BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Creo Engine price history
949 daily closes since March 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.003441 | +1.09% |
| Oct 16, 2025 | $0.003404 | -2.46% |
| Oct 15, 2025 | $0.00349 | -1.94% |
| Oct 14, 2025 | $0.003559 | -2.63% |
| Oct 13, 2025 | $0.003655 | -2.22% |
| Oct 12, 2025 | $0.003738 | +10.43% |
| Oct 11, 2025 | $0.003385 | +1.53% |
| Oct 10, 2025 | $0.003334 | -12.29% |
| Oct 9, 2025 | $0.003801 | -2.11% |
| Oct 8, 2025 | $0.003883 | -1.85% |
| Oct 7, 2025 | $0.003956 | -1.52% |
| Oct 6, 2025 | $0.004017 | -1.93% |
| Oct 5, 2025 | $0.004096 | +1.84% |
| Oct 4, 2025 | $0.004022 | -2.19% |
| Oct 3, 2025 | $0.004112 | +2.54% |
| Oct 2, 2025 | $0.00401 | +0.75% |
| Oct 1, 2025 | $0.00398 | -1.63% |
| Sep 30, 2025 | $0.004046 | -1.41% |
| Sep 29, 2025 | $0.004104 | +1.94% |
| Sep 28, 2025 | $0.004026 | -0.12% |
| Sep 27, 2025 | $0.004031 | -0.17% |
| Sep 26, 2025 | $0.004038 | +5.93% |
| Sep 25, 2025 | $0.003812 | -5.03% |
| Sep 24, 2025 | $0.004014 | -16.13% |
| Sep 23, 2025 | $0.004786 | -5.10% |
| Sep 22, 2025 | $0.005043 | -9.07% |
| Sep 21, 2025 | $0.005546 | -0.29% |
| Sep 20, 2025 | $0.005562 | -3.32% |
| Sep 19, 2025 | $0.005753 | +1.88% |
| Sep 18, 2025 | $0.005647 | +17.08% |
| Sep 17, 2025 | $0.004823 | -4.98% |
| Sep 16, 2025 | $0.005076 | +1.12% |
| Sep 15, 2025 | $0.00502 | -4.24% |
| Sep 14, 2025 | $0.005242 | -0.91% |
| Sep 13, 2025 | $0.00529 | -1.87% |
| Sep 12, 2025 | $0.005391 | +2.41% |
| Sep 11, 2025 | $0.005264 | +0.42% |
| Sep 10, 2025 | $0.005242 | -6.44% |
| Sep 9, 2025 | $0.005603 | +2.94% |
| Sep 8, 2025 | $0.005443 | +0.09% |
| Sep 7, 2025 | $0.005438 | -1.25% |
| Sep 6, 2025 | $0.005507 | +0.11% |
| Sep 5, 2025 | $0.005501 | -1.13% |
| Sep 4, 2025 | $0.005564 | +1.51% |
| Sep 3, 2025 | $0.005481 | -1.08% |
| Sep 2, 2025 | $0.005541 | +0.47% |
| Sep 1, 2025 | $0.005515 | -0.79% |
| Aug 31, 2025 | $0.005559 | -4.14% |
| Aug 30, 2025 | $0.005799 | +2.76% |
| Aug 29, 2025 | $0.005643 | -0.30% |
| Aug 28, 2025 | $0.00566 | -1.89% |
| Aug 27, 2025 | $0.005769 | +0.26% |
| Aug 26, 2025 | $0.005754 | -0.26% |
| Aug 25, 2025 | $0.005769 | -5.33% |
| Aug 24, 2025 | $0.006094 | -2.18% |
| Aug 23, 2025 | $0.00623 | -6.40% |
| Aug 22, 2025 | $0.006656 | +8.72% |
| Aug 21, 2025 | $0.006122 | -8.97% |
| Aug 20, 2025 | $0.006725 | +1.14% |
| Aug 19, 2025 | $0.006649 | +1.95% |
| Aug 18, 2025 | $0.006522 | +27.06% |
| Aug 17, 2025 | $0.005133 | +6.72% |
| Aug 16, 2025 | $0.00481 | -3.04% |
| Aug 15, 2025 | $0.004961 | -0.74% |
| Aug 14, 2025 | $0.004998 | -0.75% |
| Aug 13, 2025 | $0.005036 | +0.46% |
| Aug 12, 2025 | $0.005013 | -2.62% |
| Aug 11, 2025 | $0.005148 | -4.19% |
| Aug 10, 2025 | $0.005373 | -0.92% |
| Aug 9, 2025 | $0.005423 | +7.71% |
| Aug 8, 2025 | $0.005035 | -2.35% |
| Aug 7, 2025 | $0.005156 | +5.03% |
| Aug 6, 2025 | $0.004909 | +1.45% |
| Aug 5, 2025 | $0.004839 | -5.60% |
| Aug 4, 2025 | $0.005126 | +29.09% |
| Aug 3, 2025 | $0.003971 | -14.60% |
| Aug 2, 2025 | $0.00465 | -7.22% |
| Aug 1, 2025 | $0.005012 | -12.35% |
| Jul 31, 2025 | $0.005718 | +2.14% |
| Jul 30, 2025 | $0.005598 | -3.55% |
| Jul 29, 2025 | $0.005804 | -0.94% |
| Jul 28, 2025 | $0.005859 | -8.25% |
| Jul 27, 2025 | $0.006386 | +8.62% |
| Jul 26, 2025 | $0.005879 | -1.26% |
| Jul 25, 2025 | $0.005954 | +1.00% |
| Jul 24, 2025 | $0.005895 | -3.66% |
| Jul 23, 2025 | $0.006119 | -0.92% |
| Jul 22, 2025 | $0.006176 | -4.74% |
| Jul 21, 2025 | $0.006483 | +5.95% |
| Jul 20, 2025 | $0.006119 | -4.38% |