BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Creo Engine price history
949 daily closes since March 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001782 | -0.56% |
| Jan 14, 2026 | $0.001792 | -0.39% |
| Jan 13, 2026 | $0.001799 | +0.33% |
| Jan 12, 2026 | $0.001793 | -0.44% |
| Jan 11, 2026 | $0.001801 | -0.77% |
| Jan 10, 2026 | $0.001815 | +0.89% |
| Jan 9, 2026 | $0.001799 | -2.07% |
| Jan 8, 2026 | $0.001837 | -1.08% |
| Jan 7, 2026 | $0.001857 | +0.54% |
| Jan 6, 2026 | $0.001847 | +0.38% |
| Jan 5, 2026 | $0.00184 | +1.27% |
| Jan 4, 2026 | $0.001817 | +0.61% |
| Jan 3, 2026 | $0.001806 | -0.11% |
| Jan 2, 2026 | $0.001808 | +0.39% |
| Jan 1, 2026 | $0.001801 | +1.35% |
| Dec 31, 2025 | $0.001777 | -2.20% |
| Dec 30, 2025 | $0.001817 | -0.11% |
| Dec 29, 2025 | $0.001819 | -1.52% |
| Dec 28, 2025 | $0.001847 | 0.00% |
| Dec 27, 2025 | $0.001847 | +0.44% |
| Dec 26, 2025 | $0.001839 | -0.27% |
| Dec 25, 2025 | $0.001844 | +0.05% |
| Dec 24, 2025 | $0.001843 | -5.24% |
| Dec 23, 2025 | $0.001945 | -0.36% |
| Dec 22, 2025 | $0.001952 | +3.44% |
| Dec 21, 2025 | $0.001887 | -5.79% |
| Dec 20, 2025 | $0.002003 | +2.88% |
| Dec 19, 2025 | $0.001947 | +2.47% |
| Dec 18, 2025 | $0.0019 | -6.54% |
| Dec 17, 2025 | $0.002033 | -0.34% |
| Dec 16, 2025 | $0.00204 | -3.73% |
| Dec 15, 2025 | $0.002119 | -2.08% |
| Dec 14, 2025 | $0.002164 | +0.19% |
| Dec 13, 2025 | $0.00216 | -0.60% |
| Dec 12, 2025 | $0.002173 | -4.19% |
| Dec 11, 2025 | $0.002268 | -1.26% |
| Dec 10, 2025 | $0.002297 | -0.26% |
| Dec 9, 2025 | $0.002303 | +2.13% |
| Dec 8, 2025 | $0.002255 | +5.03% |
| Dec 7, 2025 | $0.002147 | +2.14% |
| Dec 6, 2025 | $0.002102 | +0.33% |
| Dec 5, 2025 | $0.002095 | +0.34% |
| Dec 4, 2025 | $0.002088 | -7.12% |
| Dec 3, 2025 | $0.002248 | -1.79% |
| Dec 2, 2025 | $0.002289 | +4.28% |
| Dec 1, 2025 | $0.002195 | -13.31% |
| Nov 30, 2025 | $0.002532 | -0.71% |
| Nov 29, 2025 | $0.00255 | +1.27% |
| Nov 28, 2025 | $0.002518 | +0.16% |
| Nov 27, 2025 | $0.002514 | +3.54% |
| Nov 26, 2025 | $0.002428 | -0.12% |
| Nov 25, 2025 | $0.002431 | -0.04% |
| Nov 24, 2025 | $0.002432 | -2.01% |
| Nov 23, 2025 | $0.002482 | +1.55% |
| Nov 22, 2025 | $0.002444 | -1.81% |
| Nov 21, 2025 | $0.002489 | -4.49% |
| Nov 20, 2025 | $0.002606 | +0.08% |
| Nov 19, 2025 | $0.002604 | -3.02% |
| Nov 18, 2025 | $0.002685 | -5.09% |
| Nov 17, 2025 | $0.002829 | -6.48% |
| Nov 16, 2025 | $0.003025 | +0.60% |
| Nov 15, 2025 | $0.003007 | +26.45% |
| Nov 14, 2025 | $0.002378 | -0.38% |
| Nov 13, 2025 | $0.002387 | -6.76% |
| Nov 12, 2025 | $0.00256 | +2.61% |
| Nov 11, 2025 | $0.002495 | -1.96% |
| Nov 10, 2025 | $0.002545 | -8.42% |
| Nov 9, 2025 | $0.002779 | -3.84% |
| Nov 8, 2025 | $0.00289 | -1.16% |
| Nov 7, 2025 | $0.002924 | +5.26% |
| Nov 6, 2025 | $0.002778 | -3.71% |
| Nov 5, 2025 | $0.002885 | +1.41% |
| Nov 4, 2025 | $0.002845 | -5.58% |
| Nov 3, 2025 | $0.003013 | -8.72% |
| Nov 2, 2025 | $0.003301 | +1.16% |
| Nov 1, 2025 | $0.003263 | -2.48% |
| Oct 31, 2025 | $0.003346 | +3.11% |
| Oct 30, 2025 | $0.003245 | -5.94% |
| Oct 29, 2025 | $0.00345 | -0.72% |
| Oct 28, 2025 | $0.003475 | -1.42% |
| Oct 27, 2025 | $0.003525 | +1.44% |
| Oct 26, 2025 | $0.003475 | +2.60% |
| Oct 25, 2025 | $0.003387 | -2.39% |
| Oct 24, 2025 | $0.00347 | +2.15% |
| Oct 23, 2025 | $0.003397 | +0.35% |
| Oct 22, 2025 | $0.003385 | +0.24% |
| Oct 21, 2025 | $0.003377 | -0.73% |
| Oct 20, 2025 | $0.003402 | -0.23% |
| Oct 19, 2025 | $0.00341 | -0.18% |
| Oct 18, 2025 | $0.003416 | -0.73% |