BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Creo Engine price history
949 daily closes since March 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0077 | -0.52% |
| Apr 19, 2025 | $0.00774 | -2.40% |
| Apr 18, 2025 | $0.00793 | -0.38% |
| Apr 17, 2025 | $0.00796 | -0.50% |
| Apr 16, 2025 | $0.008 | -2.56% |
| Apr 15, 2025 | $0.00821 | -0.12% |
| Apr 14, 2025 | $0.00822 | -2.84% |
| Apr 13, 2025 | $0.00846 | -1.63% |
| Apr 12, 2025 | $0.0086 | +0.70% |
| Apr 11, 2025 | $0.00854 | +2.28% |
| Apr 10, 2025 | $0.00835 | -4.57% |
| Apr 9, 2025 | $0.00875 | +7.76% |
| Apr 8, 2025 | $0.00812 | -6.02% |
| Apr 7, 2025 | $0.00864 | -0.46% |
| Apr 6, 2025 | $0.00868 | -6.57% |
| Apr 5, 2025 | $0.00929 | +0.43% |
| Apr 4, 2025 | $0.00925 | 0.00% |
| Apr 3, 2025 | $0.00925 | -2.73% |
| Apr 2, 2025 | $0.00951 | -6.76% |
| Apr 1, 2025 | $0.0102 | +1.39% |
| Mar 31, 2025 | $0.01006 | -1.76% |
| Mar 30, 2025 | $0.01024 | -2.57% |
| Mar 29, 2025 | $0.01051 | -2.78% |
| Mar 28, 2025 | $0.01081 | -3.57% |
| Mar 27, 2025 | $0.01121 | -5.64% |
| Mar 26, 2025 | $0.01188 | -3.41% |
| Mar 25, 2025 | $0.0123 | +0.41% |
| Mar 24, 2025 | $0.01225 | +0.74% |
| Mar 23, 2025 | $0.01216 | +1.84% |
| Mar 22, 2025 | $0.01194 | -4.02% |
| Mar 21, 2025 | $0.01244 | +4.19% |
| Mar 20, 2025 | $0.01194 | -5.31% |
| Mar 19, 2025 | $0.01261 | -3.07% |
| Mar 18, 2025 | $0.01301 | +0.46% |
| Mar 17, 2025 | $0.01295 | +14.91% |
| Mar 16, 2025 | $0.01127 | -3.18% |
| Mar 15, 2025 | $0.01164 | +3.74% |
| Mar 14, 2025 | $0.01122 | +4.08% |
| Mar 13, 2025 | $0.01078 | -2.36% |
| Mar 12, 2025 | $0.01104 | +0.82% |
| Mar 11, 2025 | $0.01095 | +0.18% |
| Mar 10, 2025 | $0.01093 | -0.91% |
| Mar 9, 2025 | $0.01103 | -5.89% |
| Mar 8, 2025 | $0.01172 | +3.53% |
| Mar 7, 2025 | $0.01132 | -9.00% |
| Mar 6, 2025 | $0.01244 | -4.31% |
| Mar 5, 2025 | $0.013 | +2.20% |
| Mar 4, 2025 | $0.01272 | -4.72% |
| Mar 3, 2025 | $0.01335 | -14.86% |
| Mar 2, 2025 | $0.01568 | +12.72% |
| Mar 1, 2025 | $0.01391 | +1.53% |
| Feb 28, 2025 | $0.0137 | +1.78% |
| Feb 27, 2025 | $0.01346 | -5.68% |
| Feb 26, 2025 | $0.01427 | +10.53% |
| Feb 25, 2025 | $0.01291 | +10.44% |
| Feb 24, 2025 | $0.01169 | -16.92% |
| Feb 23, 2025 | $0.01407 | +36.47% |
| Feb 22, 2025 | $0.01031 | +0.68% |
| Feb 21, 2025 | $0.01024 | -1.44% |
| Feb 20, 2025 | $0.01039 | -1.80% |
| Feb 19, 2025 | $0.01058 | +3.12% |
| Feb 18, 2025 | $0.01026 | -6.47% |
| Feb 17, 2025 | $0.01097 | +2.81% |
| Feb 16, 2025 | $0.01067 | +1.04% |
| Feb 15, 2025 | $0.01056 | -8.89% |
| Feb 14, 2025 | $0.01159 | +6.53% |
| Feb 13, 2025 | $0.01088 | +6.15% |
| Feb 12, 2025 | $0.01025 | -6.39% |
| Feb 11, 2025 | $0.01095 | -7.44% |
| Feb 10, 2025 | $0.01183 | -2.15% |
| Feb 9, 2025 | $0.01209 | -5.10% |
| Feb 8, 2025 | $0.01274 | +9.17% |
| Feb 7, 2025 | $0.01167 | -5.66% |
| Feb 6, 2025 | $0.01237 | -9.24% |
| Feb 5, 2025 | $0.01363 | -7.34% |
| Feb 4, 2025 | $0.01471 | -15.61% |
| Feb 3, 2025 | $0.01743 | +3.69% |
| Feb 2, 2025 | $0.01681 | -16.91% |
| Feb 1, 2025 | $0.02023 | -2.93% |
| Jan 31, 2025 | $0.02084 | +6.06% |
| Jan 30, 2025 | $0.01965 | +9.17% |
| Jan 29, 2025 | $0.018 | +2.45% |
| Jan 28, 2025 | $0.01757 | -6.79% |
| Jan 27, 2025 | $0.01885 | -14.47% |
| Jan 26, 2025 | $0.02204 | -1.12% |
| Jan 25, 2025 | $0.02229 | -1.28% |
| Jan 24, 2025 | $0.02258 | +18.03% |
| Jan 23, 2025 | $0.01913 | -9.47% |
| Jan 22, 2025 | $0.02113 | -1.54% |
| Jan 21, 2025 | $0.02146 | +9.16% |