BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Creo Engine price history
949 daily closes since March 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.08935 | -3.01% |
| Apr 24, 2024 | $0.09212 | -8.89% |
| Apr 23, 2024 | $0.1011 | -6.71% |
| Apr 22, 2024 | $0.1084 | +0.72% |
| Apr 21, 2024 | $0.1076 | +0.56% |
| Apr 20, 2024 | $0.107 | +1.39% |
| Apr 19, 2024 | $0.1055 | +9.72% |
| Apr 18, 2024 | $0.09618 | -1.53% |
| Apr 17, 2024 | $0.09767 | +7.19% |
| Apr 16, 2024 | $0.09112 | -0.38% |
| Apr 15, 2024 | $0.09147 | -3.54% |
| Apr 14, 2024 | $0.09483 | -4.04% |
| Apr 13, 2024 | $0.09882 | -10.69% |
| Apr 12, 2024 | $0.1107 | -4.08% |
| Apr 11, 2024 | $0.1154 | -7.31% |
| Apr 10, 2024 | $0.1245 | -6.76% |
| Apr 9, 2024 | $0.1335 | +3.23% |
| Apr 8, 2024 | $0.1293 | -0.31% |
| Apr 7, 2024 | $0.1297 | +6.86% |
| Apr 6, 2024 | $0.1214 | +0.92% |
| Apr 5, 2024 | $0.1203 | -11.87% |
| Apr 4, 2024 | $0.1365 | +5.43% |
| Apr 3, 2024 | $0.1294 | +1.32% |
| Apr 2, 2024 | $0.1277 | -14.58% |
| Apr 1, 2024 | $0.1495 | +6.03% |
| Mar 31, 2024 | $0.141 | -1.92% |
| Mar 30, 2024 | $0.1438 | -2.41% |
| Mar 29, 2024 | $0.1474 | -3.43% |
| Mar 28, 2024 | $0.1526 | -2.26% |
| Mar 27, 2024 | $0.1561 | -12.74% |
| Mar 26, 2024 | $0.1789 | +5.55% |
| Mar 25, 2024 | $0.1695 | -6.18% |
| Mar 24, 2024 | $0.1807 | +20.96% |
| Mar 23, 2024 | $0.1494 | -1.05% |
| Mar 22, 2024 | $0.151 | -1.53% |
| Mar 21, 2024 | $0.1533 | -11.11% |
| Mar 20, 2024 | $0.1725 | +6.15% |
| Mar 19, 2024 | $0.1625 | +5.37% |
| Mar 18, 2024 | $0.1542 | -13.20% |
| Mar 17, 2024 | $0.1777 | +43.22% |
| Mar 16, 2024 | $0.124 | -11.30% |
| Mar 15, 2024 | $0.1398 | -2.82% |
| Mar 14, 2024 | $0.1439 | -2.84% |
| Mar 13, 2024 | $0.1481 | -5.74% |
| Mar 12, 2024 | $0.1571 | -9.62% |
| Mar 11, 2024 | $0.1739 | +18.29% |
| Mar 10, 2024 | $0.147 | +20.81% |
| Mar 9, 2024 | $0.1217 | +13.56% |
| Mar 8, 2024 | $0.1071 | — |