BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Creo Engine price history
949 daily closes since March 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03663 | -7.03% |
| Oct 21, 2024 | $0.0394 | -2.81% |
| Oct 20, 2024 | $0.04054 | -0.22% |
| Oct 19, 2024 | $0.04063 | -6.49% |
| Oct 18, 2024 | $0.04345 | +2.79% |
| Oct 17, 2024 | $0.04227 | -7.18% |
| Oct 16, 2024 | $0.04554 | +5.39% |
| Oct 15, 2024 | $0.04321 | -12.14% |
| Oct 14, 2024 | $0.04918 | -1.50% |
| Oct 13, 2024 | $0.04993 | -5.51% |
| Oct 12, 2024 | $0.05284 | +7.16% |
| Oct 11, 2024 | $0.04931 | +10.51% |
| Oct 10, 2024 | $0.04462 | +8.20% |
| Oct 9, 2024 | $0.04124 | -13.90% |
| Oct 8, 2024 | $0.0479 | +3.77% |
| Oct 7, 2024 | $0.04616 | -16.69% |
| Oct 6, 2024 | $0.05541 | -8.88% |
| Oct 5, 2024 | $0.06081 | -6.20% |
| Oct 4, 2024 | $0.06483 | +2.19% |
| Oct 3, 2024 | $0.06344 | +10.93% |
| Oct 2, 2024 | $0.05719 | -1.72% |
| Oct 1, 2024 | $0.05819 | -10.94% |
| Sep 30, 2024 | $0.06534 | -7.12% |
| Sep 29, 2024 | $0.07035 | +13.05% |
| Sep 28, 2024 | $0.06223 | -4.13% |
| Sep 27, 2024 | $0.06491 | +14.22% |
| Sep 26, 2024 | $0.05683 | -1.01% |
| Sep 25, 2024 | $0.05741 | -0.23% |
| Sep 24, 2024 | $0.05754 | -3.03% |
| Sep 23, 2024 | $0.05934 | +17.48% |
| Sep 22, 2024 | $0.05051 | -4.36% |
| Sep 21, 2024 | $0.05281 | -3.10% |
| Sep 20, 2024 | $0.0545 | -2.43% |
| Sep 19, 2024 | $0.05586 | -6.98% |
| Sep 18, 2024 | $0.06005 | -1.77% |
| Sep 17, 2024 | $0.06113 | -0.11% |
| Sep 16, 2024 | $0.0612 | +10.85% |
| Sep 15, 2024 | $0.05521 | +15.82% |
| Sep 14, 2024 | $0.04767 | -5.79% |
| Sep 13, 2024 | $0.0506 | -0.73% |
| Sep 12, 2024 | $0.05097 | +16.16% |
| Sep 11, 2024 | $0.04388 | -1.86% |
| Sep 10, 2024 | $0.04471 | +33.11% |
| Sep 9, 2024 | $0.03359 | +6.03% |
| Sep 8, 2024 | $0.03168 | +2.26% |
| Sep 7, 2024 | $0.03098 | +7.76% |
| Sep 6, 2024 | $0.02875 | -8.00% |
| Sep 5, 2024 | $0.03125 | -9.97% |
| Sep 4, 2024 | $0.03471 | +1.58% |
| Sep 3, 2024 | $0.03417 | -9.34% |
| Sep 2, 2024 | $0.03769 | +15.47% |
| Sep 1, 2024 | $0.03264 | -7.51% |
| Aug 31, 2024 | $0.03529 | +15.82% |
| Aug 30, 2024 | $0.03047 | +0.86% |
| Aug 29, 2024 | $0.03021 | -6.18% |
| Aug 28, 2024 | $0.0322 | -3.56% |
| Aug 27, 2024 | $0.03339 | -6.31% |
| Aug 26, 2024 | $0.03564 | -12.54% |
| Aug 25, 2024 | $0.04075 | +4.06% |
| Aug 24, 2024 | $0.03916 | +24.36% |
| Aug 23, 2024 | $0.03149 | +20.10% |
| Aug 22, 2024 | $0.02622 | -0.27% |
| Aug 21, 2024 | $0.02629 | +22.05% |
| Aug 20, 2024 | $0.02154 | +8.73% |
| Aug 19, 2024 | $0.01981 | -3.22% |
| Aug 18, 2024 | $0.02047 | -0.78% |
| Aug 17, 2024 | $0.02063 | +0.68% |
| Aug 16, 2024 | $0.02049 | +4.33% |
| Aug 15, 2024 | $0.01964 | +9.05% |
| Aug 14, 2024 | $0.01801 | +8.04% |
| Aug 13, 2024 | $0.01667 | -1.65% |
| Aug 12, 2024 | $0.01695 | -0.53% |
| Aug 11, 2024 | $0.01704 | -4.32% |
| Aug 10, 2024 | $0.01781 | +0.17% |
| Aug 9, 2024 | $0.01778 | -1.11% |
| Aug 8, 2024 | $0.01798 | +3.75% |
| Aug 7, 2024 | $0.01733 | -0.06% |
| Aug 6, 2024 | $0.01734 | -3.72% |
| Aug 5, 2024 | $0.01801 | -7.31% |
| Aug 4, 2024 | $0.01943 | -6.23% |
| Aug 3, 2024 | $0.02072 | -3.94% |
| Aug 2, 2024 | $0.02157 | -6.66% |
| Aug 1, 2024 | $0.02311 | -4.11% |
| Jul 31, 2024 | $0.0241 | -1.67% |
| Jul 30, 2024 | $0.02451 | -5.40% |
| Jul 29, 2024 | $0.02591 | -3.10% |
| Jul 28, 2024 | $0.02674 | -2.48% |
| Jul 27, 2024 | $0.02742 | -5.25% |
| Jul 26, 2024 | $0.02894 | +3.88% |
| Jul 25, 2024 | $0.02786 | -1.94% |