BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Creo Engine price history
949 daily closes since March 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0009017 | +0.02% |
| Apr 14, 2026 | $0.0009015 | +0.50% |
| Apr 13, 2026 | $0.000897 | +0.23% |
| Apr 12, 2026 | $0.0008949 | -0.42% |
| Apr 11, 2026 | $0.0008987 | +0.17% |
| Apr 10, 2026 | $0.0008972 | -0.81% |
| Apr 9, 2026 | $0.0009045 | +0.34% |
| Apr 8, 2026 | $0.0009014 | +0.67% |
| Apr 7, 2026 | $0.0008954 | 0.00% |
| Apr 6, 2026 | $0.0008954 | +0.01% |
| Apr 5, 2026 | $0.0008953 | -0.10% |
| Apr 4, 2026 | $0.0008962 | +0.21% |
| Apr 3, 2026 | $0.0008943 | +0.48% |
| Apr 2, 2026 | $0.00089 | +0.18% |
| Apr 1, 2026 | $0.0008884 | -1.02% |
| Mar 31, 2026 | $0.0008976 | -0.76% |
| Mar 30, 2026 | $0.0009045 | +0.01% |
| Mar 29, 2026 | $0.0009044 | -0.40% |
| Mar 28, 2026 | $0.000908 | +0.03% |
| Mar 27, 2026 | $0.0009077 | -3.20% |
| Mar 26, 2026 | $0.0009377 | +1.02% |
| Mar 25, 2026 | $0.0009282 | -0.26% |
| Mar 24, 2026 | $0.0009306 | -2.17% |
| Mar 23, 2026 | $0.0009512 | -0.16% |
| Mar 22, 2026 | $0.0009527 | -0.58% |
| Mar 21, 2026 | $0.0009583 | -0.93% |
| Mar 20, 2026 | $0.0009673 | -2.29% |
| Mar 19, 2026 | $0.00099 | +0.61% |
| Mar 18, 2026 | $0.000984 | -7.52% |
| Mar 17, 2026 | $0.001064 | +0.28% |
| Mar 16, 2026 | $0.001061 | +0.19% |
| Mar 15, 2026 | $0.001059 | +1.15% |
| Mar 14, 2026 | $0.001047 | +0.87% |
| Mar 13, 2026 | $0.001038 | +0.87% |
| Mar 12, 2026 | $0.001029 | -1.53% |
| Mar 11, 2026 | $0.001045 | +1.06% |
| Mar 10, 2026 | $0.001034 | +0.78% |
| Mar 9, 2026 | $0.001026 | -0.48% |
| Mar 8, 2026 | $0.001031 | -0.67% |
| Mar 7, 2026 | $0.001038 | +1.86% |
| Mar 6, 2026 | $0.001019 | -1.07% |
| Mar 5, 2026 | $0.00103 | +0.10% |
| Mar 4, 2026 | $0.001029 | -0.10% |
| Mar 3, 2026 | $0.00103 | -1.34% |
| Mar 2, 2026 | $0.001044 | -0.57% |
| Mar 1, 2026 | $0.00105 | 0.00% |
| Feb 28, 2026 | $0.00105 | -0.19% |
| Feb 27, 2026 | $0.001052 | +1.06% |
| Feb 26, 2026 | $0.001041 | -0.86% |
| Feb 25, 2026 | $0.00105 | -0.19% |
| Feb 24, 2026 | $0.001052 | -0.75% |
| Feb 23, 2026 | $0.00106 | +0.28% |
| Feb 22, 2026 | $0.001057 | -0.38% |
| Feb 21, 2026 | $0.001061 | -1.76% |
| Feb 20, 2026 | $0.00108 | -1.19% |
| Feb 19, 2026 | $0.001093 | -0.64% |
| Feb 18, 2026 | $0.0011 | -0.27% |
| Feb 17, 2026 | $0.001103 | -0.63% |
| Feb 16, 2026 | $0.00111 | -0.45% |
| Feb 15, 2026 | $0.001115 | -0.71% |
| Feb 14, 2026 | $0.001123 | -0.80% |
| Feb 13, 2026 | $0.001132 | +0.44% |
| Feb 12, 2026 | $0.001127 | -0.18% |
| Feb 11, 2026 | $0.001129 | -4.08% |
| Feb 10, 2026 | $0.001177 | -1.01% |
| Feb 9, 2026 | $0.001189 | -0.17% |
| Feb 8, 2026 | $0.001191 | +0.59% |
| Feb 7, 2026 | $0.001184 | -4.98% |
| Feb 6, 2026 | $0.001246 | -0.24% |
| Feb 5, 2026 | $0.001249 | -5.45% |
| Feb 4, 2026 | $0.001321 | -1.56% |
| Feb 3, 2026 | $0.001342 | -4.55% |
| Feb 2, 2026 | $0.001406 | -2.63% |
| Feb 1, 2026 | $0.001444 | +0.35% |
| Jan 31, 2026 | $0.001439 | -1.37% |
| Jan 30, 2026 | $0.001459 | +0.07% |
| Jan 29, 2026 | $0.001458 | -0.41% |
| Jan 28, 2026 | $0.001464 | -1.41% |
| Jan 27, 2026 | $0.001485 | 0.00% |
| Jan 26, 2026 | $0.001485 | -2.30% |
| Jan 25, 2026 | $0.00152 | -1.75% |
| Jan 24, 2026 | $0.001547 | -0.06% |
| Jan 23, 2026 | $0.001548 | -0.19% |
| Jan 22, 2026 | $0.001551 | +1.24% |
| Jan 21, 2026 | $0.001532 | -8.59% |
| Jan 20, 2026 | $0.001676 | -0.48% |
| Jan 19, 2026 | $0.001684 | -2.77% |
| Jan 18, 2026 | $0.001732 | -1.59% |
| Jan 17, 2026 | $0.00176 | -1.29% |
| Jan 16, 2026 | $0.001783 | +0.06% |