BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Creo Engine price history
949 daily closes since March 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.006399 | -8.66% |
| Jul 18, 2025 | $0.007006 | -6.61% |
| Jul 17, 2025 | $0.007502 | -0.15% |
| Jul 16, 2025 | $0.007513 | -1.42% |
| Jul 15, 2025 | $0.007621 | -0.78% |
| Jul 14, 2025 | $0.007681 | -0.21% |
| Jul 13, 2025 | $0.007697 | +4.84% |
| Jul 12, 2025 | $0.007342 | -1.62% |
| Jul 11, 2025 | $0.007463 | +4.25% |
| Jul 10, 2025 | $0.007159 | +2.83% |
| Jul 9, 2025 | $0.006962 | +0.32% |
| Jul 8, 2025 | $0.00694 | -0.37% |
| Jul 7, 2025 | $0.006966 | +2.49% |
| Jul 6, 2025 | $0.006797 | -1.00% |
| Jul 5, 2025 | $0.006866 | -0.87% |
| Jul 4, 2025 | $0.006926 | -2.30% |
| Jul 3, 2025 | $0.007089 | +1.69% |
| Jul 2, 2025 | $0.006971 | +0.07% |
| Jul 1, 2025 | $0.006966 | -0.03% |
| Jun 30, 2025 | $0.006968 | -0.75% |
| Jun 29, 2025 | $0.007021 | -2.72% |
| Jun 28, 2025 | $0.007217 | -5.28% |
| Jun 27, 2025 | $0.007619 | -8.68% |
| Jun 26, 2025 | $0.008343 | -1.53% |
| Jun 25, 2025 | $0.008473 | +1.95% |
| Jun 24, 2025 | $0.008311 | -1.96% |
| Jun 23, 2025 | $0.008477 | +7.18% |
| Jun 22, 2025 | $0.007909 | -16.32% |
| Jun 21, 2025 | $0.009451 | -0.45% |
| Jun 20, 2025 | $0.009494 | +0.06% |
| Jun 19, 2025 | $0.009488 | -0.02% |
| Jun 18, 2025 | $0.00949 | -0.03% |
| Jun 17, 2025 | $0.009493 | +0.03% |
| Jun 16, 2025 | $0.00949 | -0.03% |
| Jun 15, 2025 | $0.009493 | -0.02% |
| Jun 14, 2025 | $0.009495 | +0.03% |
| Jun 13, 2025 | $0.009492 | -0.05% |
| Jun 12, 2025 | $0.009497 | +0.02% |
| Jun 11, 2025 | $0.009495 | -0.04% |
| Jun 10, 2025 | $0.009499 | +0.11% |
| Jun 9, 2025 | $0.009489 | -0.03% |
| Jun 8, 2025 | $0.009492 | -0.03% |
| Jun 7, 2025 | $0.009495 | -0.06% |
| Jun 6, 2025 | $0.009501 | +0.05% |
| Jun 5, 2025 | $0.009496 | -0.12% |
| Jun 4, 2025 | $0.009507 | -0.20% |
| Jun 3, 2025 | $0.009526 | +0.34% |
| Jun 2, 2025 | $0.009494 | -0.08% |
| Jun 1, 2025 | $0.009502 | +0.39% |
| May 31, 2025 | $0.009465 | -0.27% |
| May 30, 2025 | $0.009491 | -2.01% |
| May 29, 2025 | $0.009686 | -7.75% |
| May 28, 2025 | $0.0105 | -4.19% |
| May 27, 2025 | $0.01096 | -2.40% |
| May 26, 2025 | $0.01123 | +8.72% |
| May 25, 2025 | $0.01033 | -1.70% |
| May 24, 2025 | $0.01051 | +2.05% |
| May 23, 2025 | $0.0103 | -1.43% |
| May 22, 2025 | $0.01044 | +3.06% |
| May 21, 2025 | $0.01013 | -2.14% |
| May 20, 2025 | $0.01036 | +1.04% |
| May 19, 2025 | $0.01025 | -0.76% |
| May 18, 2025 | $0.01033 | +1.73% |
| May 17, 2025 | $0.01015 | -4.08% |
| May 16, 2025 | $0.01058 | -1.25% |
| May 15, 2025 | $0.01072 | -6.46% |
| May 14, 2025 | $0.01146 | -1.89% |
| May 13, 2025 | $0.01168 | +6.43% |
| May 12, 2025 | $0.01097 | -1.16% |
| May 11, 2025 | $0.0111 | -0.44% |
| May 10, 2025 | $0.01115 | +10.71% |
| May 9, 2025 | $0.01007 | +7.49% |
| May 8, 2025 | $0.009369 | +2.23% |
| May 7, 2025 | $0.009165 | -2.75% |
| May 6, 2025 | $0.009424 | -4.36% |
| May 5, 2025 | $0.009854 | -1.45% |
| May 4, 2025 | $0.009999 | -1.87% |
| May 3, 2025 | $0.01019 | +0.78% |
| May 2, 2025 | $0.01011 | +2.86% |
| May 1, 2025 | $0.00983 | +0.42% |
| Apr 30, 2025 | $0.009789 | -1.75% |
| Apr 29, 2025 | $0.009963 | +5.04% |
| Apr 28, 2025 | $0.009485 | +4.01% |
| Apr 27, 2025 | $0.009119 | +2.39% |
| Apr 26, 2025 | $0.008906 | -0.88% |
| Apr 25, 2025 | $0.008985 | +0.28% |
| Apr 24, 2025 | $0.00896 | -2.40% |
| Apr 23, 2025 | $0.00918 | +9.94% |
| Apr 22, 2025 | $0.00835 | +4.77% |
| Apr 21, 2025 | $0.00797 | +3.51% |