BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Creo Engine price history
949 daily closes since March 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01966 | +1.71% |
| Jan 19, 2025 | $0.01933 | -17.32% |
| Jan 18, 2025 | $0.02338 | -14.36% |
| Jan 17, 2025 | $0.0273 | +0.78% |
| Jan 16, 2025 | $0.02709 | -4.44% |
| Jan 15, 2025 | $0.02835 | +4.00% |
| Jan 14, 2025 | $0.02726 | -4.22% |
| Jan 13, 2025 | $0.02846 | -0.39% |
| Jan 12, 2025 | $0.02857 | -3.48% |
| Jan 11, 2025 | $0.0296 | -0.20% |
| Jan 10, 2025 | $0.02966 | -1.98% |
| Jan 9, 2025 | $0.03026 | -6.49% |
| Jan 8, 2025 | $0.03236 | +0.19% |
| Jan 7, 2025 | $0.0323 | -5.72% |
| Jan 6, 2025 | $0.03426 | -1.32% |
| Jan 5, 2025 | $0.03472 | -0.88% |
| Jan 4, 2025 | $0.03503 | -0.31% |
| Jan 3, 2025 | $0.03514 | +2.00% |
| Jan 2, 2025 | $0.03445 | +7.05% |
| Jan 1, 2025 | $0.03218 | -2.54% |
| Dec 31, 2024 | $0.03302 | -2.71% |
| Dec 30, 2024 | $0.03394 | -5.88% |
| Dec 29, 2024 | $0.03606 | -4.10% |
| Dec 28, 2024 | $0.0376 | +2.01% |
| Dec 27, 2024 | $0.03686 | -0.35% |
| Dec 26, 2024 | $0.03699 | -4.47% |
| Dec 25, 2024 | $0.03872 | -5.35% |
| Dec 24, 2024 | $0.04091 | +1.69% |
| Dec 23, 2024 | $0.04023 | +2.58% |
| Dec 22, 2024 | $0.03922 | -0.53% |
| Dec 21, 2024 | $0.03943 | -3.05% |
| Dec 20, 2024 | $0.04067 | -1.60% |
| Dec 19, 2024 | $0.04133 | -9.76% |
| Dec 18, 2024 | $0.0458 | -3.80% |
| Dec 17, 2024 | $0.04761 | -5.70% |
| Dec 16, 2024 | $0.05049 | -7.54% |
| Dec 15, 2024 | $0.05461 | +0.96% |
| Dec 14, 2024 | $0.05409 | -3.22% |
| Dec 13, 2024 | $0.05589 | -8.84% |
| Dec 12, 2024 | $0.06131 | +14.86% |
| Dec 11, 2024 | $0.05338 | +6.59% |
| Dec 10, 2024 | $0.05008 | -5.21% |
| Dec 9, 2024 | $0.05283 | -14.74% |
| Dec 8, 2024 | $0.06196 | +7.29% |
| Dec 7, 2024 | $0.05775 | -9.85% |
| Dec 6, 2024 | $0.06406 | +3.47% |
| Dec 5, 2024 | $0.06191 | -4.64% |
| Dec 4, 2024 | $0.06492 | +11.20% |
| Dec 3, 2024 | $0.05838 | +6.11% |
| Dec 2, 2024 | $0.05502 | -3.54% |
| Dec 1, 2024 | $0.05704 | +0.72% |
| Nov 30, 2024 | $0.05663 | -0.96% |
| Nov 29, 2024 | $0.05718 | +15.00% |
| Nov 28, 2024 | $0.04972 | -2.64% |
| Nov 27, 2024 | $0.05107 | +19.91% |
| Nov 26, 2024 | $0.04259 | -3.07% |
| Nov 25, 2024 | $0.04394 | +2.04% |
| Nov 24, 2024 | $0.04306 | +5.05% |
| Nov 23, 2024 | $0.04099 | +4.89% |
| Nov 22, 2024 | $0.03908 | +2.73% |
| Nov 21, 2024 | $0.03804 | +0.42% |
| Nov 20, 2024 | $0.03788 | +1.01% |
| Nov 19, 2024 | $0.0375 | -4.14% |
| Nov 18, 2024 | $0.03912 | +10.88% |
| Nov 17, 2024 | $0.03528 | +14.32% |
| Nov 16, 2024 | $0.03086 | -2.25% |
| Nov 15, 2024 | $0.03157 | -6.60% |
| Nov 14, 2024 | $0.0338 | -6.24% |
| Nov 13, 2024 | $0.03605 | -3.20% |
| Nov 12, 2024 | $0.03724 | +1.22% |
| Nov 11, 2024 | $0.03679 | +7.54% |
| Nov 10, 2024 | $0.03421 | +6.31% |
| Nov 9, 2024 | $0.03218 | -0.40% |
| Nov 8, 2024 | $0.03231 | -5.14% |
| Nov 7, 2024 | $0.03406 | -2.85% |
| Nov 6, 2024 | $0.03506 | +23.89% |
| Nov 5, 2024 | $0.0283 | +4.35% |
| Nov 4, 2024 | $0.02712 | -3.86% |
| Nov 3, 2024 | $0.02821 | +2.28% |
| Nov 2, 2024 | $0.02758 | -5.68% |
| Nov 1, 2024 | $0.02924 | -4.01% |
| Oct 31, 2024 | $0.03046 | +1.50% |
| Oct 30, 2024 | $0.03001 | +0.98% |
| Oct 29, 2024 | $0.02972 | +1.43% |
| Oct 28, 2024 | $0.0293 | +0.10% |
| Oct 27, 2024 | $0.02927 | -3.11% |
| Oct 26, 2024 | $0.03021 | +7.85% |
| Oct 25, 2024 | $0.02801 | -11.22% |
| Oct 24, 2024 | $0.03155 | -3.81% |
| Oct 23, 2024 | $0.0328 | -10.46% |