BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Croatian Football Federation Token price history
1,421 daily closes since November 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.10 | +44.30% |
| Jul 23, 2024 | $0.0693 | +7.11% |
| Jul 22, 2024 | $0.0647 | -13.15% |
| Jul 21, 2024 | $0.0745 | -8.70% |
| Jul 20, 2024 | $0.0816 | +10.72% |
| Jul 19, 2024 | $0.0737 | -1.34% |
| Jul 18, 2024 | $0.0747 | -14.43% |
| Jul 17, 2024 | $0.0873 | -1.13% |
| Jul 16, 2024 | $0.0883 | +8.74% |
| Jul 15, 2024 | $0.0812 | +1.75% |
| Jul 14, 2024 | $0.0798 | +33.22% |
| Jul 13, 2024 | $0.0599 | +10.72% |
| Jul 12, 2024 | $0.0541 | -7.99% |
| Jul 11, 2024 | $0.0588 | -10.77% |
| Jul 10, 2024 | $0.0659 | -7.70% |
| Jul 9, 2024 | $0.0714 | -11.52% |
| Jul 8, 2024 | $0.0807 | +13.98% |
| Jul 7, 2024 | $0.0708 | -1.12% |
| Jul 6, 2024 | $0.0716 | +17.96% |
| Jul 5, 2024 | $0.0607 | -36.11% |
| Jul 4, 2024 | $0.095 | -10.88% |
| Jul 3, 2024 | $0.1066 | -9.20% |
| Jul 2, 2024 | $0.1174 | +29.58% |
| Jul 1, 2024 | $0.0906 | -8.94% |
| Jun 30, 2024 | $0.0995 | -0.30% |
| Jun 29, 2024 | $0.0998 | -7.68% |
| Jun 28, 2024 | $0.1081 | -15.28% |
| Jun 27, 2024 | $0.1276 | +9.91% |
| Jun 26, 2024 | $0.1161 | -11.10% |
| Jun 25, 2024 | $0.1306 | -6.11% |
| Jun 24, 2024 | $0.1391 | -9.26% |
| Jun 23, 2024 | $0.1533 | +8.19% |
| Jun 22, 2024 | $0.1417 | +0.78% |
| Jun 21, 2024 | $0.1406 | -4.81% |
| Jun 20, 2024 | $0.1477 | -10.86% |
| Jun 19, 2024 | $0.1657 | -27.07% |
| Jun 18, 2024 | $0.2272 | -0.66% |
| Jun 17, 2024 | $0.2287 | +6.62% |
| Jun 16, 2024 | $0.2145 | -9.11% |
| Jun 15, 2024 | $0.236 | +8.51% |
| Jun 14, 2024 | $0.2175 | -9.60% |
| Jun 13, 2024 | $0.2406 | -4.79% |
| Jun 12, 2024 | $0.2527 | -3.40% |
| Jun 11, 2024 | $0.2616 | -2.61% |
| Jun 10, 2024 | $0.2686 | +0.11% |
| Jun 9, 2024 | $0.2683 | +2.80% |
| Jun 8, 2024 | $0.261 | -5.30% |
| Jun 7, 2024 | $0.2756 | -11.81% |
| Jun 6, 2024 | $0.3125 | -1.36% |
| Jun 5, 2024 | $0.3168 | -2.46% |
| Jun 4, 2024 | $0.3248 | -7.65% |
| Jun 3, 2024 | $0.3517 | +2.69% |
| Jun 2, 2024 | $0.3425 | +11.96% |
| Jun 1, 2024 | $0.3059 | +2.38% |
| May 31, 2024 | $0.2988 | -14.33% |
| May 30, 2024 | $0.3488 | -18.77% |
| May 29, 2024 | $0.4294 | -0.49% |
| May 28, 2024 | $0.4315 | -0.71% |
| May 27, 2024 | $0.4346 | +0.77% |
| May 26, 2024 | $0.4313 | -3.40% |
| May 25, 2024 | $0.4465 | -6.30% |
| May 24, 2024 | $0.4765 | -7.31% |
| May 23, 2024 | $0.5141 | +0.25% |
| May 22, 2024 | $0.5128 | +7.66% |
| May 21, 2024 | $0.4763 | -4.55% |
| May 20, 2024 | $0.499 | -8.04% |
| May 19, 2024 | $0.5426 | -1.44% |
| May 18, 2024 | $0.5505 | -0.15% |
| May 17, 2024 | $0.5513 | +0.02% |
| May 16, 2024 | $0.5512 | +2.51% |
| May 15, 2024 | $0.5377 | +0.45% |
| May 14, 2024 | $0.5353 | -4.95% |
| May 13, 2024 | $0.5632 | +1.46% |
| May 12, 2024 | $0.5551 | +0.02% |
| May 11, 2024 | $0.555 | +1.19% |
| May 10, 2024 | $0.5485 | -0.18% |
| May 9, 2024 | $0.5495 | -0.60% |
| May 8, 2024 | $0.5528 | +0.71% |
| May 7, 2024 | $0.5489 | +1.97% |
| May 6, 2024 | $0.5383 | +0.65% |
| May 5, 2024 | $0.5348 | +0.62% |
| May 4, 2024 | $0.5315 | -1.77% |
| May 3, 2024 | $0.5411 | -1.04% |
| May 2, 2024 | $0.5468 | -2.96% |
| May 1, 2024 | $0.5635 | +15.00% |
| Apr 30, 2024 | $0.49 | -9.24% |
| Apr 29, 2024 | $0.5399 | -4.00% |
| Apr 28, 2024 | $0.5624 | -0.57% |
| Apr 27, 2024 | $0.5656 | +13.32% |
| Apr 26, 2024 | $0.4991 | +0.50% |