BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Croatian Football Federation Token price history
1,421 daily closes since November 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2211 | +0.09% |
| Oct 27, 2023 | $0.2209 | -6.68% |
| Oct 26, 2023 | $0.2367 | -2.35% |
| Oct 25, 2023 | $0.2424 | -0.45% |
| Oct 24, 2023 | $0.2435 | -11.00% |
| Oct 23, 2023 | $0.2736 | +10.32% |
| Oct 22, 2023 | $0.248 | +0.12% |
| Oct 21, 2023 | $0.2477 | -0.08% |
| Oct 20, 2023 | $0.2479 | +17.32% |
| Oct 19, 2023 | $0.2113 | -5.84% |
| Oct 18, 2023 | $0.2244 | -2.77% |
| Oct 17, 2023 | $0.2308 | -0.60% |
| Oct 16, 2023 | $0.2322 | -0.68% |
| Oct 15, 2023 | $0.2338 | -7.77% |
| Oct 14, 2023 | $0.2535 | 0.00% |
| Oct 13, 2023 | $0.2535 | -2.16% |
| Oct 12, 2023 | $0.2591 | -1.07% |
| Oct 11, 2023 | $0.2619 | +1.32% |
| Oct 10, 2023 | $0.2585 | -1.93% |
| Oct 9, 2023 | $0.2636 | +1.23% |
| Oct 8, 2023 | $0.2604 | +2.36% |
| Oct 7, 2023 | $0.2544 | -0.16% |
| Oct 6, 2023 | $0.2548 | -3.01% |
| Oct 5, 2023 | $0.2627 | +3.51% |
| Oct 4, 2023 | $0.2538 | -3.72% |
| Oct 3, 2023 | $0.2636 | -6.02% |
| Oct 2, 2023 | $0.2805 | +10.13% |
| Oct 1, 2023 | $0.2547 | +0.63% |
| Sep 30, 2023 | $0.2531 | +1.28% |
| Sep 29, 2023 | $0.2499 | -3.25% |
| Sep 28, 2023 | $0.2583 | -0.50% |
| Sep 27, 2023 | $0.2596 | -0.19% |
| Sep 26, 2023 | $0.2601 | -0.95% |
| Sep 25, 2023 | $0.2626 | +0.57% |
| Sep 24, 2023 | $0.2611 | +1.83% |
| Sep 23, 2023 | $0.2564 | +0.47% |
| Sep 22, 2023 | $0.2552 | -1.88% |
| Sep 21, 2023 | $0.2601 | -1.25% |
| Sep 20, 2023 | $0.2634 | +4.07% |
| Sep 19, 2023 | $0.2531 | -0.47% |
| Sep 18, 2023 | $0.2543 | -1.05% |
| Sep 17, 2023 | $0.257 | -1.15% |
| Sep 16, 2023 | $0.26 | -1.40% |
| Sep 15, 2023 | $0.2637 | +5.19% |
| Sep 14, 2023 | $0.2507 | +0.04% |
| Sep 13, 2023 | $0.2506 | -1.10% |
| Sep 12, 2023 | $0.2534 | -0.31% |
| Sep 11, 2023 | $0.2542 | -2.12% |
| Sep 10, 2023 | $0.2597 | +0.50% |
| Sep 9, 2023 | $0.2584 | +2.74% |
| Sep 8, 2023 | $0.2515 | +0.52% |
| Sep 7, 2023 | $0.2502 | -3.14% |
| Sep 6, 2023 | $0.2583 | -0.23% |
| Sep 5, 2023 | $0.2589 | +0.27% |
| Sep 4, 2023 | $0.2582 | -2.97% |
| Sep 3, 2023 | $0.2661 | +1.06% |
| Sep 2, 2023 | $0.2633 | -0.98% |
| Sep 1, 2023 | $0.2659 | -0.19% |
| Aug 31, 2023 | $0.2664 | -0.19% |
| Aug 30, 2023 | $0.2669 | +3.05% |
| Aug 29, 2023 | $0.259 | +5.46% |
| Aug 28, 2023 | $0.2456 | -5.83% |
| Aug 27, 2023 | $0.2608 | -0.08% |
| Aug 26, 2023 | $0.261 | -1.14% |
| Aug 25, 2023 | $0.264 | +7.01% |
| Aug 24, 2023 | $0.2467 | -3.03% |
| Aug 23, 2023 | $0.2544 | +3.08% |
| Aug 22, 2023 | $0.2468 | +0.78% |
| Aug 21, 2023 | $0.2449 | -0.16% |
| Aug 20, 2023 | $0.2453 | -0.37% |
| Aug 19, 2023 | $0.2462 | -1.40% |
| Aug 18, 2023 | $0.2497 | -0.87% |
| Aug 17, 2023 | $0.2519 | -3.30% |
| Aug 16, 2023 | $0.2605 | +0.12% |
| Aug 15, 2023 | $0.2602 | +0.66% |
| Aug 14, 2023 | $0.2585 | +0.08% |
| Aug 13, 2023 | $0.2583 | -3.04% |
| Aug 12, 2023 | $0.2664 | +0.60% |
| Aug 11, 2023 | $0.2648 | +0.95% |
| Aug 10, 2023 | $0.2623 | -0.38% |
| Aug 9, 2023 | $0.2633 | +0.08% |
| Aug 8, 2023 | $0.2631 | -0.27% |
| Aug 7, 2023 | $0.2638 | -0.98% |
| Aug 6, 2023 | $0.2664 | -3.65% |
| Aug 5, 2023 | $0.2765 | +0.22% |
| Aug 4, 2023 | $0.2759 | -1.29% |
| Aug 3, 2023 | $0.2795 | +2.91% |
| Aug 2, 2023 | $0.2716 | -2.27% |
| Aug 1, 2023 | $0.2779 | +0.14% |
| Jul 31, 2023 | $0.2775 | -4.67% |