ChainRegistry
09:20:23Z · 12/12 VENUES · SNAPSHOT c9efcb68 BTC$83,498.54+0.55% ETH$2,553.16+2.09% USDT$0.9991-0.01% BNB$750.60+0.42% XRP$1.41+0.68% SOL$111.63+2.04% TRX$0.3317+0.45% BEAM$0.5982+3.77% STETH$2,543.26+1.22% ZEC$1,310.09+5.88% HYPE$87.07+2.42% DOGE$0.08727+2.17% LINK$13.36+3.29% WBTC$84,063.45+0.02% USDS$1.00-0.01% XMR$531.52-0.30% WBT$82.56+0.95% ADA$0.2515+1.58% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.82+10.83% AUTO$95.19-8.82% RAIN$0.01036+0.80% XLM$0.2011+2.92%

Fig. 01 · Daily closes

Croatian Football Federation Token price history

1,421 daily closes since November 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $1.59 +1.39% $27.93M $2.57K
Oct 11, 2026 $1.57 +0.34% $27.55M $2.45K
Oct 10, 2026 $1.56 +0.52% $27.46M $2.44K
Oct 9, 2026 $1.56 -0.94% — $2.38K
Oct 8, 2026 $1.57 -5.48% — $2.20K
Oct 7, 2026 $1.66 -4.34% — $2.64K
Oct 6, 2026 $1.74 +0.01% — $2.34K
Oct 5, 2026 $1.74 +0.32% — $2.17K
Oct 4, 2026 $1.73 +1.27% — $2.26K
Oct 3, 2026 $1.71 +0.32% — $2.33K
Oct 2, 2026 $1.70 +1.00% — $2.15K
Oct 1, 2026 $1.69 -0.37% — $1.93K
Sep 30, 2026 $1.69 -0.08% — $2.20K
Sep 29, 2026 $1.70 -0.18% — $2.04K
Sep 28, 2026 $1.70 -3.13% — $2.13K
Sep 27, 2026 $1.75 +1.15% — $2.11K
Sep 26, 2026 $1.73 -0.78% — $2.03K
Sep 25, 2026 $1.75 +4.28% — $2.36K
Sep 24, 2026 $1.68 +2.37% — $2.13K
Sep 23, 2026 $1.64 -3.58% — $2.24K
Sep 22, 2026 $1.70 +0.47% — $2.14K
Sep 21, 2026 $1.69 +7.19% — $2.17K
Sep 20, 2026 $1.58 -0.20% — $1.95K
Sep 19, 2026 $1.58 -0.31% — $2.03K
Sep 18, 2026 $1.58 +9.33% — $2.18K
Sep 17, 2026 $1.45 +2.91% — $2.15K
Sep 16, 2026 $1.41 +1.51% — $2.28K
Sep 15, 2026 $1.39 -4.72% — $2.26K
Sep 14, 2026 $1.46 +3.04% — $2.16K
Sep 13, 2026 $1.41 -2.19% — $2.02K
Sep 12, 2026 $1.44 -0.41% — $1.90K
Sep 11, 2026 $1.45 +3.72% — $3.90K
Sep 10, 2026 $1.40 -1.87% — $2.12K
Sep 9, 2026 $1.43 -2.08% — $1.98K
Sep 8, 2026 $1.46 +0.07% — $2.15K
Sep 7, 2026 $1.45 -2.89% — $2.20K
Sep 6, 2026 $1.50 +3.44% — $2.09K
Sep 5, 2026 $1.45 +2.28% — $1.85K
Sep 4, 2026 $1.42 -1.97% — $1.95K
Sep 3, 2026 $1.44 +3.10% — $2.14K
Sep 2, 2026 $1.40 -0.15% — $2.01K
Sep 1, 2026 $1.40 -2.64% — $2.92K
Aug 31, 2026 $1.44 -0.61% — $3.05K
Aug 30, 2026 $1.45 -4.02% — $2.07K
Aug 29, 2026 $1.51 +1.42% — $1.97K
Aug 28, 2026 $1.49 -5.05% — $1.95K
Aug 27, 2026 $1.57 +6.98% — $2.18K
Aug 26, 2026 $1.47 +5.41% — $2.13K
Aug 25, 2026 $1.39 -1.83% — $2.14K
Aug 24, 2026 $1.42 +2.54% — $2.32K
Aug 23, 2026 $1.38 +1.34% — $2.18K
Aug 22, 2026 $1.36 +0.25% — $2.29K
Aug 21, 2026 $1.36 +6.04% — $2.16K
Aug 20, 2026 $1.28 +3.65% — $2.08K
Aug 19, 2026 $1.24 +10.65% — $2.16K
Aug 18, 2026 $1.12 +2.39% — $2.28K
Aug 17, 2026 $1.09 +2.51% — $2.11K
Aug 16, 2026 $1.07 -0.92% — $2.71K
Aug 15, 2026 $1.08 -0.78% — $2.16K
Aug 14, 2026 $1.08 -1.33% — $4.03K
Aug 13, 2026 $1.10 +0.47% — $2.24K
Aug 12, 2026 $1.09 0.00% — $1.93K
Aug 11, 2026 $1.09 +1.73% — $1.99K
Aug 10, 2026 $1.07 -1.08% — $2.04K
Aug 9, 2026 $1.09 +1.13% — $2.07K
Aug 8, 2026 $1.07 +2.54% — $2.01K
Aug 7, 2026 $1.05 +0.75% — $1.96K
Aug 6, 2026 $1.04 -2.89% — $1.97K
Aug 5, 2026 $1.07 +0.72% — $2.33K
Aug 4, 2026 $1.06 +0.64% — $2.19K
Aug 3, 2026 $1.06 -0.68% — $2.13K
Aug 2, 2026 $1.06 +2.78% — $2.16K
Aug 1, 2026 $1.03 -1.14% — $2.03K
Jul 31, 2026 $1.05 -2.56% — $1.97K
Jul 30, 2026 $1.07 +0.76% — $2.05K
Jul 29, 2026 $1.07 -1.61% — $2.13K
Jul 28, 2026 $1.08 -0.57% — $2.12K
Jul 27, 2026 $1.09 -2.79% — $2.37K
Jul 26, 2026 $1.12 +1.15% — $2.63K
Jul 25, 2026 $1.11 +0.74% — $2.33K
Jul 24, 2026 $1.10 -7.83% — $2.35K
Jul 23, 2026 $1.19 -2.51% — $2.10K
Jul 22, 2026 $1.22 -0.91% — $2.32K
Jul 21, 2026 $1.24 -5.71% — $2.06K
Jul 20, 2026 $1.31 -8.65% — $3.58K
Jul 19, 2026 $1.43 +0.62% — $1.96K
Jul 18, 2026 $1.43 +0.59% — $2.16K
Jul 17, 2026 $1.42 +0.25% — $2.20K
Jul 16, 2026 $1.41 -2.64% — $2.96K
Jul 15, 2026 $1.45 -1.04% — $2.17K