BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Croatian Football Federation Token price history
1,421 daily closes since November 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1127 | -2.42% |
| Oct 21, 2024 | $0.1155 | +0.61% |
| Oct 20, 2024 | $0.1148 | +1.77% |
| Oct 19, 2024 | $0.1128 | -0.79% |
| Oct 18, 2024 | $0.1137 | +1.43% |
| Oct 17, 2024 | $0.1121 | -4.43% |
| Oct 16, 2024 | $0.1173 | -1.35% |
| Oct 15, 2024 | $0.1189 | +1.28% |
| Oct 14, 2024 | $0.1174 | +4.08% |
| Oct 13, 2024 | $0.1128 | -7.92% |
| Oct 12, 2024 | $0.1225 | -1.45% |
| Oct 11, 2024 | $0.1243 | -17.13% |
| Oct 10, 2024 | $0.15 | +21.95% |
| Oct 9, 2024 | $0.123 | +1.07% |
| Oct 8, 2024 | $0.1217 | -2.09% |
| Oct 7, 2024 | $0.1243 | +1.55% |
| Oct 6, 2024 | $0.1224 | +3.82% |
| Oct 5, 2024 | $0.1179 | -5.30% |
| Oct 4, 2024 | $0.1245 | -0.32% |
| Oct 3, 2024 | $0.1249 | -0.79% |
| Oct 2, 2024 | $0.1259 | 0.00% |
| Oct 1, 2024 | $0.1259 | 0.00% |
| Sep 30, 2024 | $0.1259 | -1.25% |
| Sep 29, 2024 | $0.1275 | +2.74% |
| Sep 28, 2024 | $0.1241 | -3.95% |
| Sep 27, 2024 | $0.1292 | 0.00% |
| Sep 26, 2024 | $0.1292 | +2.46% |
| Sep 25, 2024 | $0.1261 | -8.56% |
| Sep 24, 2024 | $0.1379 | +0.15% |
| Sep 23, 2024 | $0.1377 | 0.00% |
| Sep 22, 2024 | $0.1377 | -0.07% |
| Sep 21, 2024 | $0.1378 | +11.04% |
| Sep 20, 2024 | $0.1241 | +5.89% |
| Sep 19, 2024 | $0.1172 | +3.44% |
| Sep 18, 2024 | $0.1133 | +1.98% |
| Sep 17, 2024 | $0.1111 | +2.59% |
| Sep 16, 2024 | $0.1083 | -4.41% |
| Sep 15, 2024 | $0.1133 | +8.73% |
| Sep 14, 2024 | $0.1042 | -15.97% |
| Sep 13, 2024 | $0.124 | +5.80% |
| Sep 12, 2024 | $0.1172 | +2.99% |
| Sep 11, 2024 | $0.1138 | -2.74% |
| Sep 10, 2024 | $0.117 | -18.92% |
| Sep 9, 2024 | $0.1443 | -42.28% |
| Sep 8, 2024 | $0.25 | +137.19% |
| Sep 7, 2024 | $0.1054 | -0.57% |
| Sep 6, 2024 | $0.106 | +6.00% |
| Sep 5, 2024 | $0.10 | 0.00% |
| Sep 4, 2024 | $0.10 | -10.63% |
| Sep 3, 2024 | $0.1119 | -0.09% |
| Sep 2, 2024 | $0.112 | +0.09% |
| Sep 1, 2024 | $0.1119 | +5.57% |
| Aug 31, 2024 | $0.106 | 0.00% |
| Aug 30, 2024 | $0.106 | +4.54% |
| Aug 29, 2024 | $0.1014 | -9.38% |
| Aug 28, 2024 | $0.1119 | 0.00% |
| Aug 27, 2024 | $0.1119 | +11.90% |
| Aug 26, 2024 | $0.10 | +17.65% |
| Aug 25, 2024 | $0.085 | -19.20% |
| Aug 24, 2024 | $0.1052 | +6.16% |
| Aug 23, 2024 | $0.0991 | -0.50% |
| Aug 22, 2024 | $0.0996 | -0.40% |
| Aug 21, 2024 | $0.10 | +0.50% |
| Aug 20, 2024 | $0.0995 | -1.09% |
| Aug 19, 2024 | $0.1006 | +0.60% |
| Aug 18, 2024 | $0.10 | +3.63% |
| Aug 17, 2024 | $0.0965 | -24.90% |
| Aug 16, 2024 | $0.1285 | +46.02% |
| Aug 15, 2024 | $0.088 | -13.39% |
| Aug 14, 2024 | $0.1016 | -16.93% |
| Aug 13, 2024 | $0.1223 | +23.91% |
| Aug 12, 2024 | $0.0987 | +9.79% |
| Aug 11, 2024 | $0.0899 | -12.72% |
| Aug 10, 2024 | $0.103 | 0.00% |
| Aug 9, 2024 | $0.103 | +8.88% |
| Aug 8, 2024 | $0.0946 | +0.64% |
| Aug 7, 2024 | $0.094 | -9.62% |
| Aug 6, 2024 | $0.104 | +15.43% |
| Aug 5, 2024 | $0.0901 | -11.67% |
| Aug 4, 2024 | $0.102 | 0.00% |
| Aug 3, 2024 | $0.102 | +1.90% |
| Aug 2, 2024 | $0.1001 | -20.56% |
| Aug 1, 2024 | $0.126 | +59.70% |
| Jul 31, 2024 | $0.0789 | -8.36% |
| Jul 30, 2024 | $0.0861 | +4.36% |
| Jul 29, 2024 | $0.0825 | -0.36% |
| Jul 28, 2024 | $0.0828 | -11.16% |
| Jul 27, 2024 | $0.0932 | -29.87% |
| Jul 26, 2024 | $0.1329 | -35.23% |
| Jul 25, 2024 | $0.2052 | +105.20% |