BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Croatian Football Federation Token price history
1,421 daily closes since November 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.2578 | +8.05% |
| Jan 25, 2024 | $0.2386 | +2.27% |
| Jan 24, 2024 | $0.2333 | -0.26% |
| Jan 23, 2024 | $0.2339 | -5.88% |
| Jan 22, 2024 | $0.2485 | +8.99% |
| Jan 21, 2024 | $0.228 | -0.61% |
| Jan 20, 2024 | $0.2294 | +2.82% |
| Jan 19, 2024 | $0.2231 | -5.90% |
| Jan 18, 2024 | $0.2371 | -3.85% |
| Jan 17, 2024 | $0.2466 | +11.28% |
| Jan 16, 2024 | $0.2216 | +3.17% |
| Jan 15, 2024 | $0.2148 | +1.80% |
| Jan 14, 2024 | $0.211 | +1.05% |
| Jan 13, 2024 | $0.2088 | +5.14% |
| Jan 12, 2024 | $0.1986 | +7.12% |
| Jan 11, 2024 | $0.1854 | -9.07% |
| Jan 10, 2024 | $0.2039 | +7.32% |
| Jan 9, 2024 | $0.19 | -19.63% |
| Jan 8, 2024 | $0.2364 | -4.29% |
| Jan 7, 2024 | $0.247 | -0.24% |
| Jan 6, 2024 | $0.2476 | +1.27% |
| Jan 5, 2024 | $0.2445 | +2.09% |
| Jan 4, 2024 | $0.2395 | -4.66% |
| Jan 3, 2024 | $0.2512 | +0.84% |
| Jan 2, 2024 | $0.2491 | +1.51% |
| Jan 1, 2024 | $0.2454 | +5.05% |
| Dec 31, 2023 | $0.2336 | -11.52% |
| Dec 30, 2023 | $0.264 | -0.38% |
| Dec 29, 2023 | $0.265 | +2.99% |
| Dec 28, 2023 | $0.2573 | +3.79% |
| Dec 27, 2023 | $0.2479 | +4.95% |
| Dec 26, 2023 | $0.2362 | +2.47% |
| Dec 25, 2023 | $0.2305 | -0.09% |
| Dec 24, 2023 | $0.2307 | -2.99% |
| Dec 23, 2023 | $0.2378 | 0.00% |
| Dec 22, 2023 | $0.2378 | +1.49% |
| Dec 21, 2023 | $0.2343 | -0.55% |
| Dec 20, 2023 | $0.2356 | +0.60% |
| Dec 19, 2023 | $0.2342 | +0.30% |
| Dec 18, 2023 | $0.2335 | +1.30% |
| Dec 17, 2023 | $0.2305 | +3.83% |
| Dec 16, 2023 | $0.222 | -8.83% |
| Dec 15, 2023 | $0.2435 | +4.06% |
| Dec 14, 2023 | $0.234 | -1.47% |
| Dec 13, 2023 | $0.2375 | +1.54% |
| Dec 12, 2023 | $0.2339 | -3.23% |
| Dec 11, 2023 | $0.2417 | -0.49% |
| Dec 10, 2023 | $0.2429 | -6.43% |
| Dec 9, 2023 | $0.2596 | +1.29% |
| Dec 8, 2023 | $0.2563 | +6.48% |
| Dec 7, 2023 | $0.2407 | -8.30% |
| Dec 6, 2023 | $0.2625 | +2.50% |
| Dec 5, 2023 | $0.2561 | +0.71% |
| Dec 4, 2023 | $0.2543 | -0.31% |
| Dec 3, 2023 | $0.2551 | +4.55% |
| Dec 2, 2023 | $0.244 | -2.48% |
| Dec 1, 2023 | $0.2502 | +0.97% |
| Nov 30, 2023 | $0.2478 | -5.06% |
| Nov 29, 2023 | $0.261 | +5.58% |
| Nov 28, 2023 | $0.2472 | +5.51% |
| Nov 27, 2023 | $0.2343 | -1.26% |
| Nov 26, 2023 | $0.2373 | +4.91% |
| Nov 25, 2023 | $0.2262 | -0.96% |
| Nov 24, 2023 | $0.2284 | +7.43% |
| Nov 23, 2023 | $0.2126 | -4.23% |
| Nov 22, 2023 | $0.222 | -3.18% |
| Nov 21, 2023 | $0.2293 | -1.08% |
| Nov 20, 2023 | $0.2318 | 0.00% |
| Nov 19, 2023 | $0.2318 | -1.49% |
| Nov 18, 2023 | $0.2353 | +12.32% |
| Nov 17, 2023 | $0.2095 | +1.70% |
| Nov 16, 2023 | $0.206 | +0.44% |
| Nov 15, 2023 | $0.2051 | -0.39% |
| Nov 14, 2023 | $0.2059 | -1.01% |
| Nov 13, 2023 | $0.208 | +2.41% |
| Nov 12, 2023 | $0.2031 | -8.47% |
| Nov 11, 2023 | $0.2219 | +0.86% |
| Nov 10, 2023 | $0.22 | +2.18% |
| Nov 9, 2023 | $0.2153 | -4.35% |
| Nov 8, 2023 | $0.2251 | +7.14% |
| Nov 7, 2023 | $0.2101 | -0.66% |
| Nov 6, 2023 | $0.2115 | -4.26% |
| Nov 5, 2023 | $0.2209 | -3.66% |
| Nov 4, 2023 | $0.2293 | -1.55% |
| Nov 3, 2023 | $0.2329 | +2.60% |
| Nov 2, 2023 | $0.227 | -2.78% |
| Nov 1, 2023 | $0.2335 | +6.04% |
| Oct 31, 2023 | $0.2202 | -0.36% |
| Oct 30, 2023 | $0.221 | +0.05% |
| Oct 29, 2023 | $0.2209 | -0.09% |