BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Croatian Football Federation Token price history
1,421 daily closes since November 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.4355 | +0.42% |
| Jan 19, 2025 | $0.4337 | -2.58% |
| Jan 18, 2025 | $0.4452 | +1.18% |
| Jan 17, 2025 | $0.44 | -4.56% |
| Jan 16, 2025 | $0.461 | 0.00% |
| Jan 15, 2025 | $0.461 | +1.50% |
| Jan 14, 2025 | $0.4542 | +2.46% |
| Jan 13, 2025 | $0.4433 | -2.46% |
| Jan 12, 2025 | $0.4545 | -1.41% |
| Jan 11, 2025 | $0.461 | 0.00% |
| Jan 10, 2025 | $0.461 | +4.51% |
| Jan 9, 2025 | $0.4411 | +2.32% |
| Jan 8, 2025 | $0.4311 | -6.49% |
| Jan 7, 2025 | $0.461 | +0.07% |
| Jan 6, 2025 | $0.4607 | +1.10% |
| Jan 5, 2025 | $0.4557 | -0.02% |
| Jan 4, 2025 | $0.4558 | +1.85% |
| Jan 3, 2025 | $0.4475 | +0.47% |
| Jan 2, 2025 | $0.4454 | 0.00% |
| Jan 1, 2025 | $0.4454 | +4.97% |
| Dec 31, 2024 | $0.4243 | -4.87% |
| Dec 30, 2024 | $0.446 | 0.00% |
| Dec 29, 2024 | $0.446 | +5.14% |
| Dec 28, 2024 | $0.4242 | -4.89% |
| Dec 27, 2024 | $0.446 | +0.90% |
| Dec 26, 2024 | $0.442 | +7.20% |
| Dec 25, 2024 | $0.4123 | +0.05% |
| Dec 24, 2024 | $0.4121 | +2.49% |
| Dec 23, 2024 | $0.4021 | -2.43% |
| Dec 22, 2024 | $0.4121 | +9.95% |
| Dec 21, 2024 | $0.3748 | +0.97% |
| Dec 20, 2024 | $0.3712 | +6.30% |
| Dec 19, 2024 | $0.3492 | -11.51% |
| Dec 18, 2024 | $0.3946 | +16.02% |
| Dec 17, 2024 | $0.3401 | -11.18% |
| Dec 16, 2024 | $0.3829 | +11.24% |
| Dec 15, 2024 | $0.3442 | +14.39% |
| Dec 14, 2024 | $0.3009 | +2.45% |
| Dec 13, 2024 | $0.2937 | +6.14% |
| Dec 12, 2024 | $0.2767 | +46.17% |
| Dec 11, 2024 | $0.1893 | +43.52% |
| Dec 10, 2024 | $0.1319 | -0.08% |
| Dec 9, 2024 | $0.132 | -3.44% |
| Dec 8, 2024 | $0.1367 | -2.29% |
| Dec 7, 2024 | $0.1399 | +29.78% |
| Dec 6, 2024 | $0.1078 | -3.58% |
| Dec 5, 2024 | $0.1118 | +2.57% |
| Dec 4, 2024 | $0.109 | +9.11% |
| Dec 3, 2024 | $0.0999 | +5.27% |
| Dec 2, 2024 | $0.0949 | -10.05% |
| Dec 1, 2024 | $0.1055 | +6.14% |
| Nov 30, 2024 | $0.0994 | -9.47% |
| Nov 29, 2024 | $0.1098 | -0.18% |
| Nov 28, 2024 | $0.11 | -5.58% |
| Nov 27, 2024 | $0.1165 | +0.60% |
| Nov 26, 2024 | $0.1158 | +11.78% |
| Nov 25, 2024 | $0.1036 | -15.01% |
| Nov 24, 2024 | $0.1219 | +2.44% |
| Nov 23, 2024 | $0.119 | +3.66% |
| Nov 22, 2024 | $0.1148 | +4.36% |
| Nov 21, 2024 | $0.11 | -1.96% |
| Nov 20, 2024 | $0.1122 | -1.32% |
| Nov 19, 2024 | $0.1137 | +12.91% |
| Nov 18, 2024 | $0.1007 | -10.09% |
| Nov 17, 2024 | $0.112 | +2.94% |
| Nov 16, 2024 | $0.1088 | -7.17% |
| Nov 15, 2024 | $0.1172 | 0.00% |
| Nov 14, 2024 | $0.1172 | +1.47% |
| Nov 13, 2024 | $0.1155 | -2.53% |
| Nov 12, 2024 | $0.1185 | 0.00% |
| Nov 11, 2024 | $0.1185 | +6.09% |
| Nov 10, 2024 | $0.1117 | +0.27% |
| Nov 9, 2024 | $0.1114 | +0.45% |
| Nov 8, 2024 | $0.1109 | +0.27% |
| Nov 7, 2024 | $0.1106 | -0.18% |
| Nov 6, 2024 | $0.1108 | +10.14% |
| Nov 5, 2024 | $0.1006 | -3.45% |
| Nov 4, 2024 | $0.1042 | +0.77% |
| Nov 3, 2024 | $0.1034 | -14.05% |
| Nov 2, 2024 | $0.1203 | -0.25% |
| Nov 1, 2024 | $0.1206 | +5.79% |
| Oct 31, 2024 | $0.114 | -0.44% |
| Oct 30, 2024 | $0.1145 | 0.00% |
| Oct 29, 2024 | $0.1145 | -0.43% |
| Oct 28, 2024 | $0.115 | +2.95% |
| Oct 27, 2024 | $0.1117 | 0.00% |
| Oct 26, 2024 | $0.1117 | -0.80% |
| Oct 25, 2024 | $0.1126 | +0.90% |
| Oct 24, 2024 | $0.1116 | -0.98% |
| Oct 23, 2024 | $0.1127 | 0.00% |