BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Croatian Football Federation Token price history
1,421 daily closes since November 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.08 | -4.47% |
| Oct 16, 2025 | $1.13 | -0.55% |
| Oct 15, 2025 | $1.13 | -1.70% |
| Oct 14, 2025 | $1.15 | -1.39% |
| Oct 13, 2025 | $1.17 | +11.74% |
| Oct 12, 2025 | $1.05 | +5.60% |
| Oct 11, 2025 | $0.9913 | -0.24% |
| Oct 10, 2025 | $0.9937 | -26.66% |
| Oct 9, 2025 | $1.36 | +8.11% |
| Oct 8, 2025 | $1.25 | +0.01% |
| Oct 7, 2025 | $1.25 | +0.24% |
| Oct 6, 2025 | $1.25 | +7.56% |
| Oct 5, 2025 | $1.16 | -6.24% |
| Oct 4, 2025 | $1.24 | +0.02% |
| Oct 3, 2025 | $1.24 | 0.00% |
| Oct 2, 2025 | $1.24 | -0.01% |
| Oct 1, 2025 | $1.24 | +10.77% |
| Sep 30, 2025 | $1.12 | +0.04% |
| Sep 29, 2025 | $1.12 | +7.06% |
| Sep 28, 2025 | $1.04 | +5.16% |
| Sep 27, 2025 | $0.9934 | -0.24% |
| Sep 26, 2025 | $0.9958 | +0.39% |
| Sep 25, 2025 | $0.9919 | -13.96% |
| Sep 24, 2025 | $1.15 | +0.04% |
| Sep 23, 2025 | $1.15 | -0.51% |
| Sep 22, 2025 | $1.16 | -12.26% |
| Sep 21, 2025 | $1.32 | +3.80% |
| Sep 20, 2025 | $1.27 | +3.52% |
| Sep 19, 2025 | $1.23 | -0.41% |
| Sep 18, 2025 | $1.23 | -9.19% |
| Sep 17, 2025 | $1.36 | +2.39% |
| Sep 16, 2025 | $1.33 | +1.07% |
| Sep 15, 2025 | $1.31 | -0.37% |
| Sep 14, 2025 | $1.32 | -0.74% |
| Sep 13, 2025 | $1.33 | -0.70% |
| Sep 12, 2025 | $1.34 | +4.62% |
| Sep 11, 2025 | $1.28 | +13.15% |
| Sep 10, 2025 | $1.13 | -0.03% |
| Sep 9, 2025 | $1.13 | 0.00% |
| Sep 8, 2025 | $1.13 | +0.26% |
| Sep 7, 2025 | $1.13 | -0.17% |
| Sep 6, 2025 | $1.13 | -4.40% |
| Sep 5, 2025 | $1.18 | +5.09% |
| Sep 4, 2025 | $1.12 | -1.91% |
| Sep 3, 2025 | $1.15 | +0.34% |
| Sep 2, 2025 | $1.14 | -5.67% |
| Sep 1, 2025 | $1.21 | +2.28% |
| Aug 31, 2025 | $1.18 | -0.03% |
| Aug 30, 2025 | $1.18 | -0.26% |
| Aug 29, 2025 | $1.19 | +0.80% |
| Aug 28, 2025 | $1.18 | -0.05% |
| Aug 27, 2025 | $1.18 | +2.15% |
| Aug 26, 2025 | $1.15 | -6.84% |
| Aug 25, 2025 | $1.24 | -0.43% |
| Aug 24, 2025 | $1.24 | -0.02% |
| Aug 23, 2025 | $1.24 | +0.47% |
| Aug 22, 2025 | $1.24 | +7.60% |
| Aug 21, 2025 | $1.15 | +6.65% |
| Aug 20, 2025 | $1.08 | -0.75% |
| Aug 19, 2025 | $1.09 | +0.12% |
| Aug 18, 2025 | $1.09 | -0.53% |
| Aug 17, 2025 | $1.09 | -0.25% |
| Aug 16, 2025 | $1.09 | -5.12% |
| Aug 15, 2025 | $1.15 | +14.38% |
| Aug 14, 2025 | $1.01 | -2.38% |
| Aug 13, 2025 | $1.03 | -0.41% |
| Aug 12, 2025 | $1.04 | -14.75% |
| Aug 11, 2025 | $1.22 | +46.95% |
| Aug 10, 2025 | $0.8274 | +4.11% |
| Aug 9, 2025 | $0.7947 | -10.96% |
| Aug 8, 2025 | $0.8925 | +13.71% |
| Aug 7, 2025 | $0.7849 | +17.11% |
| Aug 6, 2025 | $0.6702 | +6.40% |
| Aug 5, 2025 | $0.6299 | +25.80% |
| Aug 4, 2025 | $0.5007 | -4.72% |
| Aug 3, 2025 | $0.5255 | -0.40% |
| Aug 2, 2025 | $0.5276 | +5.46% |
| Aug 1, 2025 | $0.5003 | -54.57% |
| Jul 31, 2025 | $1.10 | -10.54% |
| Jul 30, 2025 | $1.23 | +13.16% |
| Jul 29, 2025 | $1.09 | -19.67% |
| Jul 28, 2025 | $1.35 | +27.79% |
| Jul 27, 2025 | $1.06 | -5.91% |
| Jul 26, 2025 | $1.13 | +39.44% |
| Jul 25, 2025 | $0.8076 | +20.38% |
| Jul 24, 2025 | $0.6709 | -22.46% |
| Jul 23, 2025 | $0.8652 | -0.01% |
| Jul 22, 2025 | $0.8653 | +0.01% |
| Jul 21, 2025 | $0.8652 | -1.51% |
| Jul 20, 2025 | $0.8785 | 0.00% |