BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Croatian Football Federation Token price history
1,421 daily closes since November 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.8785 | +0.01% |
| Jul 18, 2025 | $0.8784 | 0.00% |
| Jul 17, 2025 | $0.8784 | -1.43% |
| Jul 16, 2025 | $0.8911 | -8.63% |
| Jul 15, 2025 | $0.9753 | +2.77% |
| Jul 14, 2025 | $0.949 | -0.69% |
| Jul 13, 2025 | $0.9556 | +5.90% |
| Jul 12, 2025 | $0.9024 | +1.32% |
| Jul 11, 2025 | $0.8906 | +4.48% |
| Jul 10, 2025 | $0.8524 | +2.44% |
| Jul 9, 2025 | $0.8321 | -2.01% |
| Jul 8, 2025 | $0.8492 | +4.40% |
| Jul 7, 2025 | $0.8134 | -7.85% |
| Jul 6, 2025 | $0.8827 | +3.07% |
| Jul 5, 2025 | $0.8564 | +2.50% |
| Jul 4, 2025 | $0.8355 | +0.64% |
| Jul 3, 2025 | $0.8302 | +1.83% |
| Jul 2, 2025 | $0.8153 | +13.85% |
| Jul 1, 2025 | $0.7161 | +0.03% |
| Jun 30, 2025 | $0.7159 | -0.03% |
| Jun 29, 2025 | $0.7161 | -0.53% |
| Jun 28, 2025 | $0.7199 | +4.02% |
| Jun 27, 2025 | $0.6921 | -0.46% |
| Jun 26, 2025 | $0.6953 | -0.06% |
| Jun 25, 2025 | $0.6957 | +2.61% |
| Jun 24, 2025 | $0.678 | -0.18% |
| Jun 23, 2025 | $0.6792 | +6.14% |
| Jun 22, 2025 | $0.6399 | -5.63% |
| Jun 21, 2025 | $0.6781 | -13.79% |
| Jun 20, 2025 | $0.7866 | -2.18% |
| Jun 19, 2025 | $0.8041 | -8.47% |
| Jun 18, 2025 | $0.8785 | +10.85% |
| Jun 17, 2025 | $0.7925 | -8.35% |
| Jun 16, 2025 | $0.8647 | +27.59% |
| Jun 15, 2025 | $0.6777 | -4.29% |
| Jun 14, 2025 | $0.7081 | -5.75% |
| Jun 13, 2025 | $0.7513 | +17.26% |
| Jun 12, 2025 | $0.6407 | +6.69% |
| Jun 11, 2025 | $0.6005 | +11.91% |
| Jun 10, 2025 | $0.5366 | +15.87% |
| Jun 9, 2025 | $0.4631 | -10.58% |
| Jun 8, 2025 | $0.5179 | +0.74% |
| Jun 7, 2025 | $0.5141 | -9.15% |
| Jun 6, 2025 | $0.5659 | +1.91% |
| Jun 5, 2025 | $0.5553 | -3.81% |
| Jun 4, 2025 | $0.5773 | +5.64% |
| Jun 3, 2025 | $0.5465 | +4.41% |
| Jun 2, 2025 | $0.5234 | +5.55% |
| Jun 1, 2025 | $0.4959 | -0.02% |
| May 31, 2025 | $0.496 | -0.44% |
| May 30, 2025 | $0.4982 | -0.02% |
| May 29, 2025 | $0.4983 | -1.19% |
| May 28, 2025 | $0.5043 | +4.19% |
| May 27, 2025 | $0.484 | +3.44% |
| May 26, 2025 | $0.4679 | +4.65% |
| May 25, 2025 | $0.4471 | +5.37% |
| May 24, 2025 | $0.4243 | +2.76% |
| May 23, 2025 | $0.4129 | +19.72% |
| May 22, 2025 | $0.3449 | +5.67% |
| May 21, 2025 | $0.3264 | -1.18% |
| May 20, 2025 | $0.3303 | +16.88% |
| May 19, 2025 | $0.2826 | +0.50% |
| May 18, 2025 | $0.2812 | +0.57% |
| May 17, 2025 | $0.2796 | +0.50% |
| May 16, 2025 | $0.2782 | +3.30% |
| May 15, 2025 | $0.2693 | -5.48% |
| May 14, 2025 | $0.2849 | -0.07% |
| May 13, 2025 | $0.2851 | -1.55% |
| May 12, 2025 | $0.2896 | +0.45% |
| May 11, 2025 | $0.2883 | +0.03% |
| May 10, 2025 | $0.2882 | +1.59% |
| May 9, 2025 | $0.2837 | -5.68% |
| May 8, 2025 | $0.3008 | +4.34% |
| May 7, 2025 | $0.2883 | +5.07% |
| May 6, 2025 | $0.2744 | +0.88% |
| May 5, 2025 | $0.272 | -0.26% |
| May 4, 2025 | $0.2727 | 0.00% |
| May 3, 2025 | $0.2727 | -2.82% |
| May 2, 2025 | $0.2806 | +0.29% |
| May 1, 2025 | $0.2798 | -6.42% |
| Apr 30, 2025 | $0.299 | +0.03% |
| Apr 29, 2025 | $0.2989 | +0.78% |
| Apr 28, 2025 | $0.2966 | -0.40% |
| Apr 27, 2025 | $0.2978 | +3.44% |
| Apr 26, 2025 | $0.2879 | +0.38% |
| Apr 25, 2025 | $0.2868 | +0.56% |
| Apr 24, 2025 | $0.2852 | -1.28% |
| Apr 23, 2025 | $0.2889 | +5.17% |
| Apr 22, 2025 | $0.2747 | +0.18% |
| Apr 21, 2025 | $0.2742 | +1.37% |