BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Croatian Football Federation Token price history
1,421 daily closes since November 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.76 | -1.03% |
| Apr 14, 2026 | $1.78 | -0.01% |
| Apr 13, 2026 | $1.78 | +0.30% |
| Apr 12, 2026 | $1.77 | -1.07% |
| Apr 11, 2026 | $1.79 | +0.31% |
| Apr 10, 2026 | $1.79 | -13.54% |
| Apr 9, 2026 | $2.07 | +7.36% |
| Apr 8, 2026 | $1.93 | +19.19% |
| Apr 7, 2026 | $1.62 | +0.21% |
| Apr 6, 2026 | $1.61 | 0.00% |
| Apr 5, 2026 | $1.61 | +0.44% |
| Apr 4, 2026 | $1.60 | -5.80% |
| Apr 3, 2026 | $1.70 | +8.59% |
| Apr 2, 2026 | $1.57 | -6.93% |
| Apr 1, 2026 | $1.69 | +3.29% |
| Mar 31, 2026 | $1.63 | -4.48% |
| Mar 30, 2026 | $1.71 | +0.20% |
| Mar 29, 2026 | $1.71 | 0.00% |
| Mar 28, 2026 | $1.71 | -0.20% |
| Mar 27, 2026 | $1.71 | +0.14% |
| Mar 26, 2026 | $1.71 | +0.02% |
| Mar 25, 2026 | $1.71 | -2.48% |
| Mar 24, 2026 | $1.75 | -0.52% |
| Mar 23, 2026 | $1.76 | -1.33% |
| Mar 22, 2026 | $1.78 | -5.98% |
| Mar 21, 2026 | $1.90 | -1.01% |
| Mar 20, 2026 | $1.91 | -0.33% |
| Mar 19, 2026 | $1.92 | 0.00% |
| Mar 18, 2026 | $1.92 | -3.62% |
| Mar 17, 2026 | $1.99 | -0.17% |
| Mar 16, 2026 | $2.00 | +1.41% |
| Mar 15, 2026 | $1.97 | -1.34% |
| Mar 14, 2026 | $2.00 | +5.07% |
| Mar 13, 2026 | $1.90 | +3.94% |
| Mar 12, 2026 | $1.83 | -0.45% |
| Mar 11, 2026 | $1.84 | -1.27% |
| Mar 10, 2026 | $1.86 | +5.77% |
| Mar 9, 2026 | $1.76 | +3.63% |
| Mar 8, 2026 | $1.70 | +0.21% |
| Mar 7, 2026 | $1.69 | -0.14% |
| Mar 6, 2026 | $1.70 | +0.09% |
| Mar 5, 2026 | $1.69 | -2.31% |
| Mar 4, 2026 | $1.73 | -6.70% |
| Mar 3, 2026 | $1.86 | -0.34% |
| Mar 2, 2026 | $1.86 | +0.20% |
| Mar 1, 2026 | $1.86 | 0.00% |
| Feb 28, 2026 | $1.86 | -1.46% |
| Feb 27, 2026 | $1.89 | 0.00% |
| Feb 26, 2026 | $1.89 | -2.69% |
| Feb 25, 2026 | $1.94 | +4.33% |
| Feb 24, 2026 | $1.86 | -0.20% |
| Feb 23, 2026 | $1.86 | +0.58% |
| Feb 22, 2026 | $1.85 | -0.87% |
| Feb 21, 2026 | $1.87 | -0.21% |
| Feb 20, 2026 | $1.87 | +0.21% |
| Feb 19, 2026 | $1.87 | -0.21% |
| Feb 18, 2026 | $1.87 | -0.39% |
| Feb 17, 2026 | $1.88 | -1.24% |
| Feb 16, 2026 | $1.90 | +3.98% |
| Feb 15, 2026 | $1.83 | +1.38% |
| Feb 14, 2026 | $1.81 | -2.83% |
| Feb 13, 2026 | $1.86 | +2.20% |
| Feb 12, 2026 | $1.82 | +0.90% |
| Feb 11, 2026 | $1.80 | -0.69% |
| Feb 10, 2026 | $1.82 | -0.47% |
| Feb 9, 2026 | $1.82 | -6.56% |
| Feb 8, 2026 | $1.95 | +107.40% |
| Feb 7, 2026 | $0.9411 | 0.00% |
| Feb 6, 2026 | $0.9411 | +1.13% |
| Feb 5, 2026 | $0.9306 | -3.02% |
| Feb 4, 2026 | $0.9596 | -2.63% |
| Feb 3, 2026 | $0.9855 | -6.36% |
| Feb 2, 2026 | $1.05 | -1.95% |
| Feb 1, 2026 | $1.07 | -0.45% |
| Jan 31, 2026 | $1.08 | -9.17% |
| Jan 30, 2026 | $1.19 | +3.40% |
| Jan 29, 2026 | $1.15 | -14.53% |
| Jan 28, 2026 | $1.34 | +13.55% |
| Jan 27, 2026 | $1.18 | -4.44% |
| Jan 26, 2026 | $1.24 | +12.92% |
| Jan 25, 2026 | $1.10 | -8.14% |
| Jan 24, 2026 | $1.19 | +11.02% |
| Jan 23, 2026 | $1.07 | +16.07% |
| Jan 22, 2026 | $0.9261 | +17.26% |
| Jan 21, 2026 | $0.7898 | -8.29% |
| Jan 20, 2026 | $0.8612 | -17.74% |
| Jan 19, 2026 | $1.05 | -2.07% |
| Jan 18, 2026 | $1.07 | -3.94% |
| Jan 17, 2026 | $1.11 | -0.76% |
| Jan 16, 2026 | $1.12 | -1.56% |