BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Croatian Football Federation Token price history
1,421 daily closes since November 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.2705 | -1.81% |
| Apr 19, 2025 | $0.2755 | +2.76% |
| Apr 18, 2025 | $0.2681 | -0.63% |
| Apr 17, 2025 | $0.2698 | +3.06% |
| Apr 16, 2025 | $0.2618 | +0.65% |
| Apr 15, 2025 | $0.2601 | -13.67% |
| Apr 14, 2025 | $0.3013 | +3.11% |
| Apr 13, 2025 | $0.2922 | -1.91% |
| Apr 12, 2025 | $0.2979 | -1.00% |
| Apr 11, 2025 | $0.3009 | +8.20% |
| Apr 10, 2025 | $0.2781 | +0.04% |
| Apr 9, 2025 | $0.278 | -1.45% |
| Apr 8, 2025 | $0.2821 | +2.92% |
| Apr 7, 2025 | $0.2741 | -6.77% |
| Apr 6, 2025 | $0.294 | +0.65% |
| Apr 5, 2025 | $0.2921 | -0.48% |
| Apr 4, 2025 | $0.2935 | +5.69% |
| Apr 3, 2025 | $0.2777 | +0.69% |
| Apr 2, 2025 | $0.2758 | -3.19% |
| Apr 1, 2025 | $0.2849 | -0.45% |
| Mar 31, 2025 | $0.2862 | +0.25% |
| Mar 30, 2025 | $0.2855 | +0.28% |
| Mar 29, 2025 | $0.2847 | -1.35% |
| Mar 28, 2025 | $0.2886 | +0.87% |
| Mar 27, 2025 | $0.2861 | +1.10% |
| Mar 26, 2025 | $0.283 | +6.55% |
| Mar 25, 2025 | $0.2656 | +0.19% |
| Mar 24, 2025 | $0.2651 | -0.60% |
| Mar 23, 2025 | $0.2667 | +0.57% |
| Mar 22, 2025 | $0.2652 | +0.53% |
| Mar 21, 2025 | $0.2638 | +0.08% |
| Mar 20, 2025 | $0.2636 | +1.07% |
| Mar 19, 2025 | $0.2608 | -5.06% |
| Mar 18, 2025 | $0.2747 | -0.36% |
| Mar 17, 2025 | $0.2757 | +0.22% |
| Mar 16, 2025 | $0.2751 | +1.29% |
| Mar 15, 2025 | $0.2716 | 0.00% |
| Mar 14, 2025 | $0.2716 | +0.82% |
| Mar 13, 2025 | $0.2694 | -0.22% |
| Mar 12, 2025 | $0.27 | +1.09% |
| Mar 11, 2025 | $0.2671 | -2.13% |
| Mar 10, 2025 | $0.2729 | +1.19% |
| Mar 9, 2025 | $0.2697 | -1.82% |
| Mar 8, 2025 | $0.2747 | -1.79% |
| Mar 7, 2025 | $0.2797 | +3.17% |
| Mar 6, 2025 | $0.2711 | -5.41% |
| Mar 5, 2025 | $0.2866 | +27.21% |
| Mar 4, 2025 | $0.2253 | -1.57% |
| Mar 3, 2025 | $0.2289 | -11.31% |
| Mar 2, 2025 | $0.2581 | +35.41% |
| Mar 1, 2025 | $0.1906 | +1.06% |
| Feb 28, 2025 | $0.1886 | -0.16% |
| Feb 27, 2025 | $0.1889 | -0.68% |
| Feb 26, 2025 | $0.1902 | -13.66% |
| Feb 25, 2025 | $0.2203 | -15.88% |
| Feb 24, 2025 | $0.2619 | -12.00% |
| Feb 23, 2025 | $0.2976 | -5.46% |
| Feb 22, 2025 | $0.3148 | -0.85% |
| Feb 21, 2025 | $0.3175 | -24.76% |
| Feb 20, 2025 | $0.422 | -0.96% |
| Feb 19, 2025 | $0.4261 | -0.79% |
| Feb 18, 2025 | $0.4295 | -5.46% |
| Feb 17, 2025 | $0.4543 | -0.35% |
| Feb 16, 2025 | $0.4559 | -1.32% |
| Feb 15, 2025 | $0.462 | +0.28% |
| Feb 14, 2025 | $0.4607 | -12.23% |
| Feb 13, 2025 | $0.5249 | +0.06% |
| Feb 12, 2025 | $0.5246 | -1.22% |
| Feb 11, 2025 | $0.5311 | +0.72% |
| Feb 10, 2025 | $0.5273 | +31.82% |
| Feb 9, 2025 | $0.40 | -8.55% |
| Feb 8, 2025 | $0.4374 | -4.48% |
| Feb 7, 2025 | $0.4579 | -30.81% |
| Feb 6, 2025 | $0.6618 | +61.41% |
| Feb 5, 2025 | $0.41 | -10.21% |
| Feb 4, 2025 | $0.4566 | -4.04% |
| Feb 3, 2025 | $0.4758 | +9.58% |
| Feb 2, 2025 | $0.4342 | -2.23% |
| Feb 1, 2025 | $0.4441 | 0.00% |
| Jan 31, 2025 | $0.4441 | 0.00% |
| Jan 30, 2025 | $0.4441 | +2.05% |
| Jan 29, 2025 | $0.4352 | 0.00% |
| Jan 28, 2025 | $0.4352 | -0.46% |
| Jan 27, 2025 | $0.4372 | -0.64% |
| Jan 26, 2025 | $0.44 | -2.65% |
| Jan 25, 2025 | $0.452 | +2.73% |
| Jan 24, 2025 | $0.44 | +1.10% |
| Jan 23, 2025 | $0.4352 | 0.00% |
| Jan 22, 2025 | $0.4352 | -0.11% |
| Jan 21, 2025 | $0.4357 | +0.05% |