ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,644.73+0.71% ETH$2,554.79+2.20% USDT$0.9991-0.01% BNB$751.53+0.56% XRP$1.41+0.91% SOL$111.90+2.41% TRX$0.3317+0.42% BEAM$0.5981+3.77% STETH$2,557.03+1.80% ZEC$1,311.53+6.88% HYPE$87.52+3.09% DOGE$0.08745+2.52% LINK$13.38+3.69% WBTC$84,080.58+0.04% USDS$0.9999-0.01% XMR$535.27+0.67% WBT$82.57+0.85% ADA$0.2516+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.80+10.89% AUTO$95.19-8.82% RAIN$0.01034+0.49% XLM$0.2012+3.13%

Fig. 01 · Daily closes

Croatian Football Federation Token price history

1,421 daily closes since November 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $1.47 +3.74% — $2.47K
Jul 13, 2026 $1.41 -2.82% — $2.73K
Jul 12, 2026 $1.46 +0.80% — $2.15K
Jul 11, 2026 $1.44 -1.50% — $2.41K
Jul 10, 2026 $1.47 -1.52% — $3.39K
Jul 9, 2026 $1.49 +0.68% — $2.46K
Jul 8, 2026 $1.48 -3.47% — $2.74K
Jul 7, 2026 $1.53 -1.80% — $2.22K
Jul 6, 2026 $1.56 +1.38% — $2.23K
Jul 5, 2026 $1.54 -0.08% — $2.35K
Jul 4, 2026 $1.54 -1.72% — $3.05K
Jul 3, 2026 $1.57 -2.56% — $5.92K
Jul 2, 2026 $1.61 +4.83% — $2.28K
Jul 1, 2026 $1.53 +1.08% — $3.77K
Jun 30, 2026 $1.52 -3.04% — $3.14K
Jun 29, 2026 $1.56 +4.33% — $2.41K
Jun 28, 2026 $1.50 +1.65% — $2.23K
Jun 27, 2026 $1.48 -3.28% — $2.31K
Jun 26, 2026 $1.53 +6.14% — $2.20K
Jun 25, 2026 $1.44 -2.75% — $2.05K
Jun 24, 2026 $1.48 -3.09% — $2.31K
Jun 23, 2026 $1.53 -3.15% — $2.32K
Jun 22, 2026 $1.57 -2.30% — $1.79K
Jun 21, 2026 $1.61 -0.96% — $1.83K
Jun 20, 2026 $1.63 +5.86% — $1.35K
Jun 19, 2026 $1.54 +2.51% — $4.07K
Jun 18, 2026 $1.50 -3.34% — $2.20K
Jun 17, 2026 $1.55 -3.14% — $1.85K
Jun 16, 2026 $1.60 -0.55% — $1.21K
Jun 15, 2026 $1.61 +8.03% — $2.93K
Jun 14, 2026 $1.49 -0.65% — $1.24K
Jun 13, 2026 $1.50 +0.80% — $4.24K
Jun 12, 2026 $1.49 -2.59% — $2.90K
Jun 11, 2026 $1.53 -0.66% — $1.25K
Jun 10, 2026 $1.54 +23.92% — $1.20K
Jun 9, 2026 $1.24 -9.73% — $1.74K
Jun 8, 2026 $1.38 -5.53% — $746.84
Jun 7, 2026 $1.46 +17.84% — $1.11K
Jun 6, 2026 $1.24 -1.02% — $1.87K
Jun 5, 2026 $1.25 +9.16% — $1.51K
Jun 4, 2026 $1.14 -9.89% — $697.87
Jun 3, 2026 $1.27 -4.26% — $699.18
Jun 2, 2026 $1.33 +1.16% — $638.42
Jun 1, 2026 $1.31 -11.97% — $707.52
May 31, 2026 $1.49 +1.78% — $1.51K
May 30, 2026 $1.46 +6.12% — $746.68
May 29, 2026 $1.38 +15.22% — $2.02K
May 28, 2026 $1.20 +2.61% — $932.16
May 27, 2026 $1.17 +1.16% — $882.92
May 26, 2026 $1.15 +5.02% — $1.17K
May 25, 2026 $1.10 -23.83% — $1.53K
May 24, 2026 $1.44 +2.49% — $686.73
May 23, 2026 $1.41 -3.04% — $648.92
May 22, 2026 $1.45 -2.01% — $707.82
May 21, 2026 $1.48 +4.72% — $759.18
May 20, 2026 $1.41 -2.28% — $686.85
May 19, 2026 $1.45 +4.72% — $1.56K
May 18, 2026 $1.38 -7.27% — $2.81K
May 17, 2026 $1.49 +2.81% — $4.01K
May 16, 2026 $1.45 -6.06% — $675.15
May 15, 2026 $1.54 +8.08% — $633.88
May 14, 2026 $1.43 -7.70% — $897.95
May 13, 2026 $1.54 -2.22% — $1.51K
May 12, 2026 $1.58 +9.77% — $239.11
May 11, 2026 $1.44 +3.25% — $807.01
May 10, 2026 $1.39 +3.56% — $591.15
May 9, 2026 $1.35 +3.64% — $725.98
May 8, 2026 $1.30 -5.28% — $1.72K
May 7, 2026 $1.37 -7.22% — $1.26K
May 6, 2026 $1.48 -0.17% — $771.39
May 5, 2026 $1.48 +4.28% — $735.71
May 4, 2026 $1.42 -6.74% — $742.61
May 3, 2026 $1.52 -0.82% — $716.90
May 2, 2026 $1.53 -6.47% — $773.99
May 1, 2026 $1.64 +8.66% — $1.38K
Apr 30, 2026 $1.51 +8.89% — $918.99
Apr 29, 2026 $1.39 -12.20% — $1.10K
Apr 28, 2026 $1.58 -1.34% — $883.89
Apr 27, 2026 $1.60 +13.98% — $1.78K
Apr 26, 2026 $1.40 -4.18% — $700.82
Apr 25, 2026 $1.47 -14.87% — $1.18K
Apr 24, 2026 $1.72 -14.30% — $2.45K
Apr 23, 2026 $2.01 -1.24% — $611.29
Apr 22, 2026 $2.03 -1.44% — $289.93
Apr 21, 2026 $2.06 +3.36% — $91.61
Apr 20, 2026 $2.00 +10.86% — $108.67
Apr 19, 2026 $1.80 +3.24% — $179.29
Apr 18, 2026 $1.74 -0.28% — $32.31
Apr 17, 2026 $1.75 -0.10% — $2.76K
Apr 16, 2026 $1.75 -0.51% — $9.41K