BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Croatian Football Federation Token price history
1,421 daily closes since November 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $1.14 | -8.41% |
| Jan 14, 2026 | $1.24 | -0.17% |
| Jan 13, 2026 | $1.25 | +0.21% |
| Jan 12, 2026 | $1.24 | -4.99% |
| Jan 11, 2026 | $1.31 | +6.08% |
| Jan 10, 2026 | $1.23 | -1.08% |
| Jan 9, 2026 | $1.25 | -1.65% |
| Jan 8, 2026 | $1.27 | -4.01% |
| Jan 7, 2026 | $1.32 | -3.11% |
| Jan 6, 2026 | $1.36 | +1.23% |
| Jan 5, 2026 | $1.35 | +0.04% |
| Jan 4, 2026 | $1.35 | +0.12% |
| Jan 3, 2026 | $1.34 | +5.89% |
| Jan 2, 2026 | $1.27 | +9.86% |
| Jan 1, 2026 | $1.16 | +0.21% |
| Dec 31, 2025 | $1.15 | -0.90% |
| Dec 30, 2025 | $1.16 | -1.95% |
| Dec 29, 2025 | $1.19 | -3.28% |
| Dec 28, 2025 | $1.23 | -0.84% |
| Dec 27, 2025 | $1.24 | -0.05% |
| Dec 26, 2025 | $1.24 | -2.16% |
| Dec 25, 2025 | $1.27 | 0.00% |
| Dec 24, 2025 | $1.27 | -1.91% |
| Dec 23, 2025 | $1.29 | -0.25% |
| Dec 22, 2025 | $1.29 | -1.59% |
| Dec 21, 2025 | $1.31 | -0.21% |
| Dec 20, 2025 | $1.32 | -0.65% |
| Dec 19, 2025 | $1.33 | +0.09% |
| Dec 18, 2025 | $1.32 | +22.31% |
| Dec 17, 2025 | $1.08 | -3.73% |
| Dec 16, 2025 | $1.12 | -0.34% |
| Dec 15, 2025 | $1.13 | +0.15% |
| Dec 14, 2025 | $1.13 | -0.12% |
| Dec 13, 2025 | $1.13 | +0.20% |
| Dec 12, 2025 | $1.13 | -0.20% |
| Dec 11, 2025 | $1.13 | -1.41% |
| Dec 10, 2025 | $1.14 | -10.75% |
| Dec 9, 2025 | $1.28 | +9.16% |
| Dec 8, 2025 | $1.17 | +13.58% |
| Dec 7, 2025 | $1.03 | +3.24% |
| Dec 6, 2025 | $1.00 | +21.89% |
| Dec 5, 2025 | $0.8217 | +131.46% |
| Dec 4, 2025 | $0.355 | -59.07% |
| Dec 3, 2025 | $0.8673 | -59.91% |
| Dec 2, 2025 | $2.16 | +12.49% |
| Dec 1, 2025 | $1.92 | -4.95% |
| Nov 30, 2025 | $2.02 | -4.56% |
| Nov 29, 2025 | $2.12 | +4.74% |
| Nov 28, 2025 | $2.02 | +0.10% |
| Nov 27, 2025 | $2.02 | -5.35% |
| Nov 26, 2025 | $2.14 | +8.93% |
| Nov 25, 2025 | $1.96 | -8.40% |
| Nov 24, 2025 | $2.14 | +4.48% |
| Nov 23, 2025 | $2.05 | +14.96% |
| Nov 22, 2025 | $1.78 | -12.20% |
| Nov 21, 2025 | $2.03 | -5.89% |
| Nov 20, 2025 | $2.16 | -0.65% |
| Nov 19, 2025 | $2.17 | +1.37% |
| Nov 18, 2025 | $2.14 | -2.17% |
| Nov 17, 2025 | $2.19 | +7.91% |
| Nov 16, 2025 | $2.03 | +2.23% |
| Nov 15, 2025 | $1.98 | -0.34% |
| Nov 14, 2025 | $1.99 | -6.74% |
| Nov 13, 2025 | $2.14 | -0.01% |
| Nov 12, 2025 | $2.14 | +9.56% |
| Nov 11, 2025 | $1.95 | +0.58% |
| Nov 10, 2025 | $1.94 | -3.10% |
| Nov 9, 2025 | $2.00 | +4.55% |
| Nov 8, 2025 | $1.91 | +4.27% |
| Nov 7, 2025 | $1.83 | +22.09% |
| Nov 6, 2025 | $1.50 | -0.61% |
| Nov 5, 2025 | $1.51 | +10.47% |
| Nov 4, 2025 | $1.37 | -6.00% |
| Nov 3, 2025 | $1.46 | -0.01% |
| Nov 2, 2025 | $1.46 | -1.62% |
| Nov 1, 2025 | $1.48 | -1.54% |
| Oct 31, 2025 | $1.50 | -0.11% |
| Oct 30, 2025 | $1.50 | +0.59% |
| Oct 29, 2025 | $1.50 | -5.70% |
| Oct 28, 2025 | $1.59 | +43.82% |
| Oct 27, 2025 | $1.10 | -5.77% |
| Oct 26, 2025 | $1.17 | +3.79% |
| Oct 25, 2025 | $1.13 | -0.06% |
| Oct 24, 2025 | $1.13 | -0.66% |
| Oct 23, 2025 | $1.14 | -1.51% |
| Oct 22, 2025 | $1.15 | +0.03% |
| Oct 21, 2025 | $1.15 | -0.43% |
| Oct 20, 2025 | $1.16 | +9.70% |
| Oct 19, 2025 | $1.06 | -3.69% |
| Oct 18, 2025 | $1.10 | +1.75% |