ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,644.73+0.71% ETH$2,554.79+2.20% USDT$0.9991-0.01% BNB$751.53+0.56% XRP$1.41+0.91% SOL$111.90+2.41% TRX$0.3317+0.42% BEAM$0.5981+3.77% STETH$2,557.03+1.80% ZEC$1,311.53+6.88% HYPE$87.52+3.09% DOGE$0.08745+2.52% LINK$13.38+3.69% WBTC$84,080.58+0.04% USDS$0.9999-0.01% XMR$535.27+0.67% WBT$82.57+0.85% ADA$0.2516+1.55% WEETH$2,836.02+2.75% LEO$8.90-0.04% NEAR$5.80+10.89% AUTO$95.19-8.82% RAIN$0.01034+0.49% XLM$0.2012+3.13%

Fig. 01 · Daily closes

Croatian Football Federation Token price history

1,421 daily closes since November 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $0.5444 -1.75% — $12.53K
Jan 30, 2023 $0.5541 -3.15% — $12.25K
Jan 29, 2023 $0.5721 -2.55% — $12.64K
Jan 28, 2023 $0.5871 +0.22% — $12.35K
Jan 27, 2023 $0.5858 +2.13% — $12.99K
Jan 26, 2023 $0.5736 -0.52% — $19.41K
Jan 25, 2023 $0.5766 +0.51% — $12.63K
Jan 24, 2023 $0.5737 -3.34% — $13.35K
Jan 23, 2023 $0.5935 -2.50% — $14.27K
Jan 22, 2023 $0.6087 +9.26% — $13.51K
Jan 21, 2023 $0.5571 -8.02% — $13.32K
Jan 20, 2023 $0.6057 +3.79% — $12.45K
Jan 19, 2023 $0.5836 -0.68% — $12.52K
Jan 18, 2023 $0.5876 -0.41% — $14.01K
Jan 17, 2023 $0.59 -4.47% — $13.20K
Jan 16, 2023 $0.6176 +0.46% — $13.50K
Jan 15, 2023 $0.6148 -4.34% — $14.45K
Jan 14, 2023 $0.6427 +14.16% — $17.55K
Jan 13, 2023 $0.563 -2.81% — $12.29K
Jan 12, 2023 $0.5793 +2.80% — $14.70K
Jan 11, 2023 $0.5635 -1.83% — $12.26K
Jan 10, 2023 $0.574 +22.94% — $14.71K
Jan 9, 2023 $0.4669 -9.48% — $12.88K
Jan 8, 2023 $0.5158 +3.53% — $13.26K
Jan 7, 2023 $0.4982 +2.40% — $32.09K
Jan 6, 2023 $0.4865 +4.85% — $43.02K
Jan 5, 2023 $0.464 -10.73% — $16.95K
Jan 4, 2023 $0.5198 +30.60% — $20.33K
Jan 3, 2023 $0.398 -4.40% — $12.45K
Jan 2, 2023 $0.4163 -2.12% — $12.40K
Jan 1, 2023 $0.4253 -1.25% — $12.28K
Dec 31, 2022 $0.4307 +0.30% — $12.62K
Dec 30, 2022 $0.4294 -2.34% — $11.82K
Dec 29, 2022 $0.4397 +0.14% — $12.90K
Dec 28, 2022 $0.4391 -0.05% — $10.64K
Dec 27, 2022 $0.4393 -3.45% — $9.21K
Dec 26, 2022 $0.455 -1.66% — $8.37K
Dec 25, 2022 $0.4627 -0.54% — $1.76K
Dec 24, 2022 $0.4652 -1.71% — $7.88K
Dec 23, 2022 $0.4733 +0.02% — $11.72K
Dec 22, 2022 $0.4732 -2.41% — $14.73K
Dec 21, 2022 $0.4849 -2.26% — $7.89K
Dec 20, 2022 $0.4961 -2.63% — $7.01K
Dec 19, 2022 $0.5095 -7.62% — $22.45K
Dec 18, 2022 $0.5515 -16.86% — $16.10K
Dec 17, 2022 $0.6633 +3.51% — $20.07K
Dec 16, 2022 $0.6408 -11.65% — $23.10K
Dec 15, 2022 $0.7253 -0.62% — $2.47K
Dec 14, 2022 $0.7298 +5.80% — $17.49K
Dec 13, 2022 $0.6898 -12.47% — $48.07K
Dec 12, 2022 $0.7881 -1.82% — $14.65K
Dec 11, 2022 $0.8027 +2.37% — $45.61K
Dec 10, 2022 $0.7841 -7.70% — $16.07K
Dec 9, 2022 $0.8495 +16.43% — $81.35K
Dec 8, 2022 $0.7296 +0.25% — $18.54K
Dec 7, 2022 $0.7278 -8.35% — $20.60K
Dec 6, 2022 $0.7941 -4.59% — $14.92K
Dec 5, 2022 $0.8323 +1.11% — $33.16K
Dec 4, 2022 $0.8232 +0.50% — $7.51K
Dec 3, 2022 $0.8191 -0.27% — $29.72K
Dec 2, 2022 $0.8213 +1.85% — $16.02K
Dec 1, 2022 $0.8064 -5.17% — $37.28K
Nov 30, 2022 $0.8504 -4.36% — $36.55K
Nov 29, 2022 $0.8892 +2.36% — $23.83K
Nov 28, 2022 $0.8687 -0.11% — $47.48K
Nov 27, 2022 $0.8697 +17.46% — $151.3K
Nov 26, 2022 $0.7404 +1.86% — $102.8K
Nov 25, 2022 $0.7269 +34.76% — $186.8K
Nov 24, 2022 $0.5394 +105.33% — $105.3K
Nov 23, 2022 $0.2627 -11.46% — $29.84K
Nov 22, 2022 $0.2967 — — $149.7K