BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Croatian Football Federation Token price history
1,421 daily closes since November 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.2911 | +1.89% |
| Jul 29, 2023 | $0.2857 | +0.85% |
| Jul 28, 2023 | $0.2833 | -3.31% |
| Jul 27, 2023 | $0.293 | +2.77% |
| Jul 26, 2023 | $0.2851 | +8.24% |
| Jul 25, 2023 | $0.2634 | +0.73% |
| Jul 24, 2023 | $0.2615 | -2.93% |
| Jul 23, 2023 | $0.2694 | +6.31% |
| Jul 22, 2023 | $0.2534 | +0.52% |
| Jul 21, 2023 | $0.2521 | -1.83% |
| Jul 20, 2023 | $0.2568 | +1.66% |
| Jul 19, 2023 | $0.2526 | -1.33% |
| Jul 18, 2023 | $0.256 | +2.89% |
| Jul 17, 2023 | $0.2488 | +0.85% |
| Jul 16, 2023 | $0.2467 | -0.40% |
| Jul 15, 2023 | $0.2477 | -1.24% |
| Jul 14, 2023 | $0.2508 | +1.74% |
| Jul 13, 2023 | $0.2465 | -3.30% |
| Jul 12, 2023 | $0.2549 | -1.92% |
| Jul 11, 2023 | $0.2599 | +1.84% |
| Jul 10, 2023 | $0.2552 | -0.82% |
| Jul 9, 2023 | $0.2573 | +4.38% |
| Jul 8, 2023 | $0.2465 | -7.68% |
| Jul 7, 2023 | $0.267 | +0.34% |
| Jul 6, 2023 | $0.2661 | -1.08% |
| Jul 5, 2023 | $0.269 | -0.11% |
| Jul 4, 2023 | $0.2693 | -0.04% |
| Jul 3, 2023 | $0.2694 | +3.34% |
| Jul 2, 2023 | $0.2607 | -5.03% |
| Jul 1, 2023 | $0.2745 | +11.13% |
| Jun 30, 2023 | $0.247 | -0.84% |
| Jun 29, 2023 | $0.2491 | +1.26% |
| Jun 28, 2023 | $0.246 | +0.74% |
| Jun 27, 2023 | $0.2442 | -8.88% |
| Jun 26, 2023 | $0.268 | +4.69% |
| Jun 25, 2023 | $0.256 | -7.68% |
| Jun 24, 2023 | $0.2773 | +14.92% |
| Jun 23, 2023 | $0.2413 | -3.79% |
| Jun 22, 2023 | $0.2508 | -9.46% |
| Jun 21, 2023 | $0.277 | +6.21% |
| Jun 20, 2023 | $0.2608 | -13.64% |
| Jun 19, 2023 | $0.302 | +0.87% |
| Jun 18, 2023 | $0.2994 | -0.96% |
| Jun 17, 2023 | $0.3023 | +0.07% |
| Jun 16, 2023 | $0.3021 | -0.13% |
| Jun 15, 2023 | $0.3025 | +1.71% |
| Jun 14, 2023 | $0.2974 | +0.47% |
| Jun 13, 2023 | $0.296 | +2.25% |
| Jun 12, 2023 | $0.2895 | -1.19% |
| Jun 11, 2023 | $0.293 | -10.18% |
| Jun 10, 2023 | $0.3262 | -3.92% |
| Jun 9, 2023 | $0.3395 | -2.83% |
| Jun 8, 2023 | $0.3494 | +10.74% |
| Jun 7, 2023 | $0.3155 | +5.77% |
| Jun 6, 2023 | $0.2983 | -3.27% |
| Jun 5, 2023 | $0.3084 | +0.49% |
| Jun 4, 2023 | $0.3069 | -10.13% |
| Jun 3, 2023 | $0.3415 | -1.50% |
| Jun 2, 2023 | $0.3467 | -0.14% |
| Jun 1, 2023 | $0.3472 | -11.54% |
| May 31, 2023 | $0.3925 | +18.69% |
| May 30, 2023 | $0.3307 | -3.05% |
| May 29, 2023 | $0.3411 | +6.53% |
| May 28, 2023 | $0.3202 | +1.68% |
| May 27, 2023 | $0.3149 | -0.10% |
| May 26, 2023 | $0.3152 | +1.35% |
| May 25, 2023 | $0.311 | -0.35% |
| May 24, 2023 | $0.3121 | -2.80% |
| May 23, 2023 | $0.3211 | -1.44% |
| May 22, 2023 | $0.3258 | +3.86% |
| May 21, 2023 | $0.3137 | -1.91% |
| May 20, 2023 | $0.3198 | +2.37% |
| May 19, 2023 | $0.3124 | -3.04% |
| May 18, 2023 | $0.3222 | +8.59% |
| May 17, 2023 | $0.2967 | +1.44% |
| May 16, 2023 | $0.2925 | -9.36% |
| May 15, 2023 | $0.3227 | +13.99% |
| May 14, 2023 | $0.2831 | +1.03% |
| May 13, 2023 | $0.2802 | +2.56% |
| May 12, 2023 | $0.2732 | -1.19% |
| May 11, 2023 | $0.2765 | -4.66% |
| May 10, 2023 | $0.29 | +2.55% |
| May 9, 2023 | $0.2828 | +4.16% |
| May 8, 2023 | $0.2715 | -11.65% |
| May 7, 2023 | $0.3073 | +4.52% |
| May 6, 2023 | $0.294 | +0.89% |
| May 5, 2023 | $0.2914 | -3.25% |
| May 4, 2023 | $0.3012 | -13.52% |
| May 3, 2023 | $0.3483 | +8.84% |
| May 2, 2023 | $0.32 | -7.30% |