BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Croatian Football Federation Token price history
1,421 daily closes since November 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.4966 | -0.68% |
| Apr 24, 2024 | $0.50 | -7.08% |
| Apr 23, 2024 | $0.5381 | -0.35% |
| Apr 22, 2024 | $0.54 | -2.74% |
| Apr 21, 2024 | $0.5552 | +2.06% |
| Apr 20, 2024 | $0.544 | +3.30% |
| Apr 19, 2024 | $0.5266 | +11.71% |
| Apr 18, 2024 | $0.4714 | +0.08% |
| Apr 17, 2024 | $0.471 | +3.06% |
| Apr 16, 2024 | $0.457 | -17.40% |
| Apr 15, 2024 | $0.5533 | -6.35% |
| Apr 14, 2024 | $0.5908 | +0.94% |
| Apr 13, 2024 | $0.5853 | -20.48% |
| Apr 12, 2024 | $0.736 | -3.04% |
| Apr 11, 2024 | $0.7591 | +11.76% |
| Apr 10, 2024 | $0.6792 | +2.30% |
| Apr 9, 2024 | $0.6639 | -15.62% |
| Apr 8, 2024 | $0.7868 | -10.59% |
| Apr 7, 2024 | $0.88 | +15.79% |
| Apr 6, 2024 | $0.76 | +16.71% |
| Apr 5, 2024 | $0.6512 | -11.92% |
| Apr 4, 2024 | $0.7393 | +71.49% |
| Apr 3, 2024 | $0.4311 | +1.51% |
| Apr 2, 2024 | $0.4247 | -4.26% |
| Apr 1, 2024 | $0.4436 | +6.46% |
| Mar 31, 2024 | $0.4167 | -2.32% |
| Mar 30, 2024 | $0.4266 | -6.26% |
| Mar 29, 2024 | $0.4551 | +10.95% |
| Mar 28, 2024 | $0.4102 | +5.48% |
| Mar 27, 2024 | $0.3889 | +8.60% |
| Mar 26, 2024 | $0.3581 | -4.84% |
| Mar 25, 2024 | $0.3763 | +35.60% |
| Mar 24, 2024 | $0.2775 | +8.87% |
| Mar 23, 2024 | $0.2549 | +9.40% |
| Mar 22, 2024 | $0.233 | -21.76% |
| Mar 21, 2024 | $0.2978 | -1.36% |
| Mar 20, 2024 | $0.3019 | +18.58% |
| Mar 19, 2024 | $0.2546 | -6.02% |
| Mar 18, 2024 | $0.2709 | -0.15% |
| Mar 17, 2024 | $0.2713 | +7.11% |
| Mar 16, 2024 | $0.2533 | -8.75% |
| Mar 15, 2024 | $0.2776 | +0.22% |
| Mar 14, 2024 | $0.277 | +0.58% |
| Mar 13, 2024 | $0.2754 | -3.33% |
| Mar 12, 2024 | $0.2849 | +2.22% |
| Mar 11, 2024 | $0.2787 | +3.07% |
| Mar 10, 2024 | $0.2704 | -4.42% |
| Mar 9, 2024 | $0.2829 | +1.76% |
| Mar 8, 2024 | $0.278 | +4.00% |
| Mar 7, 2024 | $0.2673 | -0.37% |
| Mar 6, 2024 | $0.2683 | +3.95% |
| Mar 5, 2024 | $0.2581 | -1.30% |
| Mar 4, 2024 | $0.2615 | -12.72% |
| Mar 3, 2024 | $0.2996 | -5.13% |
| Mar 2, 2024 | $0.3158 | +10.46% |
| Mar 1, 2024 | $0.2859 | +16.13% |
| Feb 29, 2024 | $0.2462 | -9.45% |
| Feb 28, 2024 | $0.2719 | -2.26% |
| Feb 27, 2024 | $0.2782 | -1.70% |
| Feb 26, 2024 | $0.283 | +6.79% |
| Feb 25, 2024 | $0.265 | +2.24% |
| Feb 24, 2024 | $0.2592 | -1.29% |
| Feb 23, 2024 | $0.2626 | +5.33% |
| Feb 22, 2024 | $0.2493 | -20.55% |
| Feb 21, 2024 | $0.3138 | -0.66% |
| Feb 20, 2024 | $0.3159 | -2.77% |
| Feb 19, 2024 | $0.3249 | +6.63% |
| Feb 18, 2024 | $0.3047 | +5.73% |
| Feb 17, 2024 | $0.2882 | -1.47% |
| Feb 16, 2024 | $0.2925 | -2.50% |
| Feb 15, 2024 | $0.30 | -0.17% |
| Feb 14, 2024 | $0.3005 | +15.49% |
| Feb 13, 2024 | $0.2602 | +1.13% |
| Feb 12, 2024 | $0.2573 | +9.26% |
| Feb 11, 2024 | $0.2355 | -20.28% |
| Feb 10, 2024 | $0.2954 | -5.47% |
| Feb 9, 2024 | $0.3125 | -17.24% |
| Feb 8, 2024 | $0.3776 | +15.62% |
| Feb 7, 2024 | $0.3266 | -14.01% |
| Feb 6, 2024 | $0.3798 | -7.28% |
| Feb 5, 2024 | $0.4096 | +16.30% |
| Feb 4, 2024 | $0.3522 | -2.41% |
| Feb 3, 2024 | $0.3609 | +6.90% |
| Feb 2, 2024 | $0.3376 | -3.27% |
| Feb 1, 2024 | $0.349 | +22.03% |
| Jan 31, 2024 | $0.286 | -2.65% |
| Jan 30, 2024 | $0.2938 | +13.26% |
| Jan 29, 2024 | $0.2594 | +0.27% |
| Jan 28, 2024 | $0.2587 | +3.98% |
| Jan 27, 2024 | $0.2488 | -3.49% |