BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Croatian Football Federation Token price history
1,421 daily closes since November 22, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.3452 | +1.08% |
| Apr 30, 2023 | $0.3415 | +3.64% |
| Apr 29, 2023 | $0.3295 | +0.37% |
| Apr 28, 2023 | $0.3283 | -2.64% |
| Apr 27, 2023 | $0.3372 | +8.60% |
| Apr 26, 2023 | $0.3105 | -6.62% |
| Apr 25, 2023 | $0.3325 | -0.69% |
| Apr 24, 2023 | $0.3348 | +1.70% |
| Apr 23, 2023 | $0.3292 | -3.38% |
| Apr 22, 2023 | $0.3407 | +2.40% |
| Apr 21, 2023 | $0.3327 | +1.49% |
| Apr 20, 2023 | $0.3278 | +1.36% |
| Apr 19, 2023 | $0.3234 | -6.94% |
| Apr 18, 2023 | $0.3475 | +5.98% |
| Apr 17, 2023 | $0.3279 | +1.17% |
| Apr 16, 2023 | $0.3241 | -1.49% |
| Apr 15, 2023 | $0.329 | -2.26% |
| Apr 14, 2023 | $0.3366 | -4.29% |
| Apr 13, 2023 | $0.3517 | +1.68% |
| Apr 12, 2023 | $0.3459 | -0.06% |
| Apr 11, 2023 | $0.3461 | +2.64% |
| Apr 10, 2023 | $0.3372 | +1.87% |
| Apr 9, 2023 | $0.331 | -3.39% |
| Apr 8, 2023 | $0.3426 | -2.64% |
| Apr 7, 2023 | $0.3519 | +6.60% |
| Apr 6, 2023 | $0.3301 | -3.51% |
| Apr 5, 2023 | $0.3421 | -3.93% |
| Apr 4, 2023 | $0.3561 | +2.71% |
| Apr 3, 2023 | $0.3467 | -0.69% |
| Apr 2, 2023 | $0.3491 | -1.44% |
| Apr 1, 2023 | $0.3542 | +4.67% |
| Mar 31, 2023 | $0.3384 | -8.42% |
| Mar 30, 2023 | $0.3695 | -2.02% |
| Mar 29, 2023 | $0.3771 | -13.09% |
| Mar 28, 2023 | $0.4339 | +6.24% |
| Mar 27, 2023 | $0.4084 | -5.53% |
| Mar 26, 2023 | $0.4323 | +5.67% |
| Mar 25, 2023 | $0.4091 | -15.53% |
| Mar 24, 2023 | $0.4843 | +4.78% |
| Mar 23, 2023 | $0.4622 | +3.03% |
| Mar 22, 2023 | $0.4486 | -4.47% |
| Mar 21, 2023 | $0.4696 | -23.29% |
| Mar 20, 2023 | $0.6122 | +33.55% |
| Mar 19, 2023 | $0.4584 | -16.40% |
| Mar 18, 2023 | $0.5483 | +83.69% |
| Mar 17, 2023 | $0.2985 | -2.13% |
| Mar 16, 2023 | $0.305 | -5.57% |
| Mar 15, 2023 | $0.323 | +6.04% |
| Mar 14, 2023 | $0.3046 | +15.99% |
| Mar 13, 2023 | $0.2626 | -18.60% |
| Mar 12, 2023 | $0.3226 | +4.67% |
| Mar 11, 2023 | $0.3082 | +16.92% |
| Mar 10, 2023 | $0.2636 | -16.90% |
| Mar 9, 2023 | $0.3172 | -8.24% |
| Mar 8, 2023 | $0.3457 | -5.18% |
| Mar 7, 2023 | $0.3646 | +0.03% |
| Mar 6, 2023 | $0.3645 | -2.02% |
| Mar 5, 2023 | $0.372 | -3.85% |
| Mar 4, 2023 | $0.3869 | +7.17% |
| Mar 3, 2023 | $0.361 | -1.23% |
| Mar 2, 2023 | $0.3655 | -2.61% |
| Mar 1, 2023 | $0.3753 | -12.60% |
| Feb 28, 2023 | $0.4294 | +30.24% |
| Feb 27, 2023 | $0.3297 | -13.40% |
| Feb 26, 2023 | $0.3807 | +19.72% |
| Feb 25, 2023 | $0.318 | +11.07% |
| Feb 24, 2023 | $0.2863 | -13.40% |
| Feb 23, 2023 | $0.3306 | +4.13% |
| Feb 22, 2023 | $0.3175 | -7.65% |
| Feb 21, 2023 | $0.3438 | -0.58% |
| Feb 20, 2023 | $0.3458 | +5.46% |
| Feb 19, 2023 | $0.3279 | -16.20% |
| Feb 18, 2023 | $0.3913 | -0.94% |
| Feb 17, 2023 | $0.395 | -5.00% |
| Feb 16, 2023 | $0.4158 | -15.64% |
| Feb 15, 2023 | $0.4929 | -1.83% |
| Feb 14, 2023 | $0.5021 | -0.16% |
| Feb 13, 2023 | $0.5029 | -1.85% |
| Feb 12, 2023 | $0.5124 | -3.94% |
| Feb 11, 2023 | $0.5334 | +18.19% |
| Feb 10, 2023 | $0.4513 | -13.91% |
| Feb 9, 2023 | $0.5242 | -4.45% |
| Feb 8, 2023 | $0.5486 | -0.47% |
| Feb 7, 2023 | $0.5512 | -3.62% |
| Feb 6, 2023 | $0.5719 | -1.43% |
| Feb 5, 2023 | $0.5802 | +5.70% |
| Feb 4, 2023 | $0.5489 | -5.87% |
| Feb 3, 2023 | $0.5831 | +8.04% |
| Feb 2, 2023 | $0.5397 | +6.93% |
| Feb 1, 2023 | $0.5047 | -7.29% |