ChainRegistry
09:20:23Z · 12/12 VENUES · SNAPSHOT c9efcb68 BTC$83,498.54+0.55% ETH$2,553.16+2.09% USDT$0.9991-0.01% BNB$750.60+0.42% XRP$1.41+0.68% SOL$111.63+2.04% TRX$0.3317+0.45% BEAM$0.5982+3.77% STETH$2,543.26+1.22% ZEC$1,310.09+5.88% HYPE$87.07+2.42% DOGE$0.08727+2.17% LINK$13.36+3.29% WBTC$84,063.45+0.02% USDS$1.00-0.01% XMR$531.52-0.30% WBT$82.56+0.95% ADA$0.2515+1.58% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.82+10.83% AUTO$95.19-8.82% RAIN$0.01036+0.80% XLM$0.2011+2.92%

Fig. 01 · Daily closes

crow with knife price history

837 daily closes since June 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.000000009513 -8.88% — $16.67K
Oct 11, 2026 $0.00000001044 -71.83% $28.12M $158.6K
Oct 10, 2026 $0.00000003706 +121.93% $7.28M $99.28K
Oct 9, 2026 $0.0000000167 -16.06% — $9.16K
Oct 8, 2026 $0.0000000199 +169.63% — $157.9K
Oct 7, 2026 $0.000000007379 -6.58% — $52.69
Oct 6, 2026 $0.000000007899 -3.34% — $337.98
Oct 5, 2026 $0.000000008172 -1.17% — $2.39K
Oct 4, 2026 $0.000000008269 +3.00% — $34.60
Oct 3, 2026 $0.000000008028 -0.61% — $89.83
Oct 2, 2026 $0.000000008077 -3.36% — $674.00
Oct 1, 2026 $0.000000008358 +1.17% — $978.35
Sep 30, 2026 $0.000000008261 -1.37% — $248.07
Sep 29, 2026 $0.000000008376 +5.78% — $723.94
Sep 28, 2026 $0.000000007918 -6.20% — $90.00
Sep 27, 2026 $0.000000008441 +3.95% — $12.11
Sep 26, 2026 $0.00000000812 -2.30% — $12.09
Sep 25, 2026 $0.000000008311 +10.14% — $1.35K
Sep 24, 2026 $0.000000007546 +8.25% — $842.14
Sep 23, 2026 $0.000000006971 -7.86% — $623.59
Sep 22, 2026 $0.000000007566 +0.97% — $1.05K
Sep 21, 2026 $0.000000007493 +13.89% — $1.60K
Sep 20, 2026 $0.000000006579 -4.07% — $118.53
Sep 19, 2026 $0.000000006858 -1.58% — $129.57
Sep 18, 2026 $0.000000006968 +2.79% — $22.27
Sep 17, 2026 $0.000000006779 +3.73% — $123.48
Sep 16, 2026 $0.000000006535 -1.74% — $135.60
Sep 15, 2026 $0.000000006651 -6.30% — $902.95
Sep 14, 2026 $0.000000007098 +2.16% — $100.41
Sep 13, 2026 $0.000000006948 -2.43% — $77.86
Sep 12, 2026 $0.000000007121 +3.34% — $94.00
Sep 11, 2026 $0.000000006891 +3.05% — $187.28
Sep 10, 2026 $0.000000006687 -2.83% — $114.70
Sep 9, 2026 $0.000000006882 +0.03% — $105.64
Sep 8, 2026 $0.00000000688 +3.72% — $653.70
Sep 7, 2026 $0.000000006633 -2.54% — $148.83
Sep 6, 2026 $0.000000006806 +1.73% — $893.96
Sep 5, 2026 $0.00000000669 +2.04% — $160.23
Sep 4, 2026 $0.000000006556 -1.27% — $187.75
Sep 3, 2026 $0.00000000664 +3.56% — $383.01
Sep 2, 2026 $0.000000006412 -1.22% — $256.80
Sep 1, 2026 $0.000000006491 -1.26% — $2.17K
Aug 31, 2026 $0.000000006574 +3.79% — $370.08
Aug 30, 2026 $0.000000006334 -8.67% — $20.43K
Aug 29, 2026 $0.000000006935 +0.41% — $250.67
Aug 28, 2026 $0.000000006907 -6.51% — $1.25K
Aug 27, 2026 $0.000000007388 +4.93% — $589.10
Aug 26, 2026 $0.000000007041 +0.79% — $871.53
Aug 25, 2026 $0.000000006986 -2.02% — $1.42K
Aug 24, 2026 $0.00000000713 +1.80% — $2.47K
Aug 23, 2026 $0.000000007004 +4.13% — $1.77K
Aug 22, 2026 $0.000000006726 +0.21% — $5.57K
Aug 21, 2026 $0.000000006712 +11.16% — $1.41K
Aug 20, 2026 $0.000000006038 +7.74% — $1.51K
Aug 19, 2026 $0.000000005604 +8.23% — $335.27
Aug 18, 2026 $0.000000005178 -1.60% — $481.29
Aug 17, 2026 $0.000000005262 -0.60% — $0
Aug 16, 2026 $0.000000005294 -1.25% — $21.07
Aug 15, 2026 $0.000000005361 -1.27% — $118.05
Aug 14, 2026 $0.00000000543 +2.45% — $1.74K
Aug 13, 2026 $0.0000000053 +1.07% — $23.90
Aug 12, 2026 $0.000000005244 +0.79% — $78.57
Aug 11, 2026 $0.000000005203 -1.61% — $293.76
Aug 10, 2026 $0.000000005288 -2.11% — $182.21
Aug 9, 2026 $0.000000005402 -0.83% — $572.03
Aug 8, 2026 $0.000000005447 -1.52% — $2.42K
Aug 7, 2026 $0.000000005531 -3.27% — $1.70K
Aug 6, 2026 $0.000000005718 -0.45% — $151.48
Aug 5, 2026 $0.000000005744 -2.81% — $135.10
Aug 4, 2026 $0.00000000591 -0.52% — $40.00
Aug 3, 2026 $0.000000005941 -1.12% — $42.61
Aug 2, 2026 $0.000000006008 +2.44% — $109.59
Aug 1, 2026 $0.000000005865 -2.35% — $116.77
Jul 31, 2026 $0.000000006006 -1.15% — $44.25
Jul 30, 2026 $0.000000006076 -0.41% — $81.06
Jul 29, 2026 $0.000000006101 -1.13% — $299.22
Jul 28, 2026 $0.000000006171 -2.93% — $251.93
Jul 27, 2026 $0.000000006357 -2.53% — $266.21
Jul 26, 2026 $0.000000006522 -0.06% — $0
Jul 25, 2026 $0.000000006526 +0.55% — $57.51
Jul 24, 2026 $0.00000000649 -0.41% — $298.34
Jul 23, 2026 $0.000000006517 -1.65% — $357.26
Jul 22, 2026 $0.000000006626 -1.24% — $136.27
Jul 21, 2026 $0.000000006709 +1.70% — $84.63
Jul 20, 2026 $0.000000006597 -2.02% — $163.39
Jul 19, 2026 $0.000000006733 -1.01% — $200.01
Jul 18, 2026 $0.000000006802 -3.16% — $1.85K
Jul 17, 2026 $0.000000007024 -0.31% — $2.74K
Jul 16, 2026 $0.000000007046 +12.90% — $4.92K
Jul 15, 2026 $0.000000006241 +0.27% — $3.24