ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

crow with knife price history

837 daily closes since June 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.000000007004 -6.11% — $9.35K
Apr 14, 2026 $0.00000000746 +1.73% — $9.21K
Apr 13, 2026 $0.000000007333 +2.65% — $8.76K
Apr 12, 2026 $0.000000007144 +0.72% — $9.31K
Apr 11, 2026 $0.000000007093 -3.52% — $9.16K
Apr 10, 2026 $0.000000007352 +1.32% — $8.74K
Apr 9, 2026 $0.000000007256 -1.95% — $9.33K
Apr 8, 2026 $0.0000000074 -3.62% — $9.43K
Apr 7, 2026 $0.000000007678 +3.13% — $9.54K
Apr 6, 2026 $0.000000007445 -1.30% — $9.70K
Apr 5, 2026 $0.000000007543 +0.47% — $9.56K
Apr 4, 2026 $0.000000007508 -1.34% — $9.30K
Apr 3, 2026 $0.00000000761 +0.37% — $8.98K
Apr 2, 2026 $0.000000007582 -1.69% — $9.18K
Apr 1, 2026 $0.000000007712 +3.36% — $8.98K
Mar 31, 2026 $0.000000007461 +1.68% — $8.89K
Mar 30, 2026 $0.000000007338 -1.36% — $8.80K
Mar 29, 2026 $0.000000007439 -2.02% — $9.12K
Mar 28, 2026 $0.000000007592 +1.65% — $9.39K
Mar 27, 2026 $0.000000007469 -0.97% — $8.77K
Mar 26, 2026 $0.000000007542 -2.18% — $9.46K
Mar 25, 2026 $0.00000000771 +0.77% — $9.13K
Mar 24, 2026 $0.000000007651 -0.53% — $8.85K
Mar 23, 2026 $0.000000007692 +1.72% — $9.00K
Mar 22, 2026 $0.000000007562 -2.25% — $8.99K
Mar 21, 2026 $0.000000007736 +0.62% — $9.85K
Mar 20, 2026 $0.000000007688 -2.65% — $9.62K
Mar 19, 2026 $0.000000007897 -2.97% — $9.14K
Mar 18, 2026 $0.000000008139 -4.34% — $9.29K
Mar 17, 2026 $0.000000008508 -1.46% — $8.86K
Mar 16, 2026 $0.000000008634 +6.06% — $9.11K
Mar 15, 2026 $0.000000008141 -0.51% — $9.18K
Mar 14, 2026 $0.000000008183 +1.19% — $8.43K
Mar 13, 2026 $0.000000008087 +1.10% — $9.16K
Mar 12, 2026 $0.000000007999 0.00% — $9.17K
Mar 11, 2026 $0.000000007999 -0.21% — $9.13K
Mar 10, 2026 $0.000000008016 +1.10% — $8.53K
Mar 9, 2026 $0.000000007929 +3.23% — $8.61K
Mar 8, 2026 $0.000000007681 -2.25% — $8.68K
Mar 7, 2026 $0.000000007858 +0.06% — $10.75K
Mar 6, 2026 $0.000000007853 +2.32% — $8.58K
Mar 5, 2026 $0.000000007675 -2.88% — $9.03K
Mar 4, 2026 $0.000000007903 +3.99% — $8.99K
Mar 3, 2026 $0.0000000076 -1.63% — $9.04K
Mar 2, 2026 $0.000000007726 +1.72% — $9.88K
Mar 1, 2026 $0.000000007595 -2.89% — $8.83K
Feb 28, 2026 $0.000000007821 +1.78% — $8.37K
Feb 27, 2026 $0.000000007684 -3.66% — $8.29K
Feb 26, 2026 $0.000000007976 -1.64% — $8.43K
Feb 25, 2026 $0.000000008109 +5.43% — $9.04K
Feb 24, 2026 $0.000000007691 0.00% — $9.01K
Feb 23, 2026 $0.000000007691 -0.79% — $8.83K
Feb 22, 2026 $0.000000007752 -5.05% — $8.74K
Feb 21, 2026 $0.000000008164 +1.23% — $9.00K
Feb 20, 2026 $0.000000008065 +0.29% — $8.41K
Feb 19, 2026 $0.000000008042 -1.14% — $16.48K
Feb 18, 2026 $0.000000008135 +0.59% — $8.95K
Feb 17, 2026 $0.000000008087 -2.40% — $8.48K
Feb 16, 2026 $0.000000008286 +0.63% — $8.72K
Feb 15, 2026 $0.000000008234 -5.48% — $8.82K
Feb 14, 2026 $0.000000008711 +6.30% — $9.01K
Feb 13, 2026 $0.000000008195 +5.32% — $8.76K
Feb 12, 2026 $0.000000007781 +1.12% — $8.84K
Feb 11, 2026 $0.000000007695 -3.88% — $8.67K
Feb 10, 2026 $0.000000008006 +0.10% — $8.95K
Feb 9, 2026 $0.000000007998 -0.20% — $8.53K
Feb 8, 2026 $0.000000008014 +4.10% — $8.33K
Feb 7, 2026 $0.000000007698 -1.07% — $20.49K
Feb 6, 2026 $0.000000007781 +14.49% — $19.65K
Feb 5, 2026 $0.000000006796 -16.43% — $13.12K
Feb 4, 2026 $0.000000008132 -3.65% — $12.38K
Feb 3, 2026 $0.00000000844 -0.78% — $12.55K
Feb 2, 2026 $0.000000008506 +9.02% — $12.20K
Feb 1, 2026 $0.000000007802 -0.43% — $11.86K
Jan 31, 2026 $0.000000007836 -3.70% — $11.53K
Jan 30, 2026 $0.000000008137 -4.55% — $10.66K
Jan 29, 2026 $0.000000008525 -3.66% — $11.91K
Jan 28, 2026 $0.000000008849 -2.00% — $12.29K
Jan 27, 2026 $0.00000000903 -2.42% — $11.71K
Jan 26, 2026 $0.000000009254 +1.97% — $11.63K
Jan 25, 2026 $0.000000009075 -1.43% — $11.82K
Jan 24, 2026 $0.000000009207 +0.15% — $12.06K
Jan 23, 2026 $0.000000009193 -0.20% — $12.16K
Jan 22, 2026 $0.000000009211 -0.88% — $12.20K
Jan 21, 2026 $0.000000009293 +5.14% — $12.02K
Jan 20, 2026 $0.000000008839 -3.17% — $12.20K
Jan 19, 2026 $0.000000009128 -10.18% — $12.76K
Jan 18, 2026 $0.00000001016 -2.55% — $12.29K
Jan 17, 2026 $0.00000001043 -0.11% — $11.88K
Jan 16, 2026 $0.00000001044 +1.37% — $12.00K