BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
crow with knife price history
837 daily closes since June 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00000004472 | -1.54% |
| Oct 21, 2024 | $0.00000004542 | -4.70% |
| Oct 20, 2024 | $0.00000004766 | +12.09% |
| Oct 19, 2024 | $0.00000004252 | -3.76% |
| Oct 18, 2024 | $0.00000004418 | -4.74% |
| Oct 17, 2024 | $0.00000004638 | +2.57% |
| Oct 16, 2024 | $0.00000004522 | +46.34% |
| Oct 15, 2024 | $0.0000000309 | -2.65% |
| Oct 14, 2024 | $0.00000003174 | +10.06% |
| Oct 13, 2024 | $0.00000002884 | -1.60% |
| Oct 12, 2024 | $0.00000002931 | -0.71% |
| Oct 11, 2024 | $0.00000002952 | +1.86% |
| Oct 10, 2024 | $0.00000002898 | -0.24% |
| Oct 9, 2024 | $0.00000002905 | -0.75% |
| Oct 8, 2024 | $0.00000002927 | -1.55% |
| Oct 7, 2024 | $0.00000002973 | -4.59% |
| Oct 6, 2024 | $0.00000003116 | -1.20% |
| Oct 5, 2024 | $0.00000003154 | -3.58% |
| Oct 4, 2024 | $0.00000003271 | +6.37% |
| Oct 3, 2024 | $0.00000003075 | -1.51% |
| Oct 2, 2024 | $0.00000003122 | -5.39% |
| Oct 1, 2024 | $0.000000033 | -4.76% |
| Sep 30, 2024 | $0.00000003465 | -4.81% |
| Sep 29, 2024 | $0.0000000364 | -1.78% |
| Sep 28, 2024 | $0.00000003706 | -2.52% |
| Sep 27, 2024 | $0.00000003802 | +5.82% |
| Sep 26, 2024 | $0.00000003593 | +3.66% |
| Sep 25, 2024 | $0.00000003466 | -4.44% |
| Sep 24, 2024 | $0.00000003627 | -0.63% |
| Sep 23, 2024 | $0.0000000365 | -1.83% |
| Sep 22, 2024 | $0.00000003718 | -2.31% |
| Sep 21, 2024 | $0.00000003806 | +2.42% |
| Sep 20, 2024 | $0.00000003716 | +0.35% |
| Sep 19, 2024 | $0.00000003703 | +3.55% |
| Sep 18, 2024 | $0.00000003576 | +2.29% |
| Sep 17, 2024 | $0.00000003496 | -2.78% |
| Sep 16, 2024 | $0.00000003596 | -1.15% |
| Sep 15, 2024 | $0.00000003638 | -5.11% |
| Sep 14, 2024 | $0.00000003834 | -2.91% |
| Sep 13, 2024 | $0.00000003949 | +10.59% |
| Sep 12, 2024 | $0.00000003571 | +3.81% |
| Sep 11, 2024 | $0.0000000344 | -4.42% |
| Sep 10, 2024 | $0.00000003599 | -0.36% |
| Sep 9, 2024 | $0.00000003612 | +0.56% |
| Sep 8, 2024 | $0.00000003592 | -1.07% |
| Sep 7, 2024 | $0.00000003631 | +3.18% |
| Sep 6, 2024 | $0.00000003519 | -4.58% |
| Sep 5, 2024 | $0.00000003688 | -2.64% |
| Sep 4, 2024 | $0.00000003788 | -1.76% |
| Sep 3, 2024 | $0.00000003856 | +9.45% |
| Sep 2, 2024 | $0.00000003523 | +0.92% |
| Sep 1, 2024 | $0.00000003491 | -4.83% |
| Aug 31, 2024 | $0.00000003668 | -2.63% |
| Aug 30, 2024 | $0.00000003767 | -0.19% |
| Aug 29, 2024 | $0.00000003774 | +2.81% |
| Aug 28, 2024 | $0.00000003671 | -1.42% |
| Aug 27, 2024 | $0.00000003724 | -7.48% |
| Aug 26, 2024 | $0.00000004025 | -3.98% |
| Aug 25, 2024 | $0.00000004192 | -5.31% |
| Aug 24, 2024 | $0.00000004427 | -0.29% |
| Aug 23, 2024 | $0.0000000444 | +8.16% |
| Aug 22, 2024 | $0.00000004105 | -0.99% |
| Aug 21, 2024 | $0.00000004146 | -0.14% |
| Aug 20, 2024 | $0.00000004152 | +1.67% |
| Aug 19, 2024 | $0.00000004084 | -2.76% |
| Aug 18, 2024 | $0.000000042 | -0.62% |
| Aug 17, 2024 | $0.00000004226 | -2.83% |
| Aug 16, 2024 | $0.00000004349 | -2.95% |
| Aug 15, 2024 | $0.00000004481 | -3.84% |
| Aug 14, 2024 | $0.0000000466 | -0.13% |
| Aug 13, 2024 | $0.00000004666 | -6.08% |
| Aug 12, 2024 | $0.00000004968 | +2.88% |
| Aug 11, 2024 | $0.00000004829 | -10.16% |
| Aug 10, 2024 | $0.00000005375 | -2.96% |
| Aug 9, 2024 | $0.00000005539 | +4.69% |
| Aug 8, 2024 | $0.00000005291 | +17.76% |
| Aug 7, 2024 | $0.00000004493 | -12.40% |
| Aug 6, 2024 | $0.00000005129 | +38.92% |
| Aug 5, 2024 | $0.00000003692 | -7.95% |
| Aug 4, 2024 | $0.00000004011 | -5.53% |
| Aug 3, 2024 | $0.00000004246 | -9.93% |
| Aug 2, 2024 | $0.00000004714 | +1.66% |
| Aug 1, 2024 | $0.00000004637 | +23.03% |
| Jul 31, 2024 | $0.00000003769 | -19.76% |
| Jul 30, 2024 | $0.00000004697 | -5.07% |
| Jul 29, 2024 | $0.00000004948 | +0.63% |
| Jul 28, 2024 | $0.00000004917 | -3.13% |
| Jul 27, 2024 | $0.00000005076 | -4.93% |
| Jul 26, 2024 | $0.00000005339 | +6.76% |
| Jul 25, 2024 | $0.00000005001 | -4.89% |