ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

crow with knife price history

837 daily closes since June 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.0000000103 -1.96% — $12.38K
Jan 14, 2026 $0.00000001051 +0.94% — $12.14K
Jan 13, 2026 $0.00000001041 +3.47% — $12.52K
Jan 12, 2026 $0.00000001006 -1.50% — $12.26K
Jan 11, 2026 $0.00000001021 -0.04% — $12.24K
Jan 10, 2026 $0.00000001022 -1.49% — $11.97K
Jan 9, 2026 $0.00000001037 +0.31% — $12.06K
Jan 8, 2026 $0.00000001034 -2.90% — $11.66K
Jan 7, 2026 $0.00000001065 -4.79% — $12.29K
Jan 6, 2026 $0.00000001118 -2.37% — $12.01K
Jan 5, 2026 $0.00000001145 +2.66% — $11.91K
Jan 4, 2026 $0.00000001116 +6.89% — $12.01K
Jan 3, 2026 $0.00000001044 +1.94% — $13.32K
Jan 2, 2026 $0.00000001024 +5.59% — $11.87K
Jan 1, 2026 $0.000000009697 +3.18% — $11.86K
Dec 31, 2025 $0.000000009398 -3.23% — $12.16K
Dec 30, 2025 $0.000000009712 -0.57% — $12.94K
Dec 29, 2025 $0.000000009768 -2.09% — $12.05K
Dec 28, 2025 $0.000000009977 +1.15% — $11.62K
Dec 27, 2025 $0.000000009864 -0.20% — $11.70K
Dec 26, 2025 $0.000000009884 -1.29% — $11.85K
Dec 25, 2025 $0.00000001001 +1.39% — $12.03K
Dec 24, 2025 $0.000000009876 -1.08% — $11.70K
Dec 23, 2025 $0.000000009984 -3.38% — $12.06K
Dec 22, 2025 $0.00000001033 -0.12% — $12.16K
Dec 21, 2025 $0.00000001035 -0.31% — $12.09K
Dec 20, 2025 $0.00000001038 +1.57% — $12.43K
Dec 19, 2025 $0.00000001022 +4.61% — $11.70K
Dec 18, 2025 $0.000000009767 -0.13% — $11.94K
Dec 17, 2025 $0.00000000978 -2.78% — $11.82K
Dec 16, 2025 $0.00000001006 -1.85% — $11.63K
Dec 15, 2025 $0.00000001025 -1.63% — $11.59K
Dec 14, 2025 $0.00000001042 -1.04% — $11.75K
Dec 13, 2025 $0.00000001053 +0.29% — $11.93K
Dec 12, 2025 $0.0000000105 -2.96% — $11.97K
Dec 11, 2025 $0.00000001082 -2.08% — $12.05K
Dec 10, 2025 $0.00000001105 -2.04% — $11.92K
Dec 9, 2025 $0.00000001128 +2.83% — $11.91K
Dec 8, 2025 $0.00000001097 +1.20% — $12.22K
Dec 7, 2025 $0.00000001084 -1.99% — $11.80K
Dec 6, 2025 $0.00000001106 +2.79% — $12.12K
Dec 5, 2025 $0.00000001076 -4.44% — $11.94K
Dec 4, 2025 $0.00000001126 -7.17% — $13.21K
Dec 3, 2025 $0.00000001213 +1.00% — $14.42K
Dec 2, 2025 $0.00000001201 +8.39% — $12.56K
Dec 1, 2025 $0.00000001108 -7.28% — $12.06K
Nov 30, 2025 $0.00000001195 +1.79% — $11.52K
Nov 29, 2025 $0.00000001174 -2.25% — $11.79K
Nov 28, 2025 $0.00000001201 -2.99% — $11.88K
Nov 27, 2025 $0.00000001238 +2.82% — $12.04K
Nov 26, 2025 $0.00000001204 +0.92% — $11.79K
Nov 25, 2025 $0.00000001193 -1.65% — $5.19K
Nov 24, 2025 $0.00000001213 +3.68% — $6.07K
Nov 23, 2025 $0.0000000117 +6.46% — $9.86K
Nov 22, 2025 $0.00000001099 +0.37% — $9.99K
Nov 21, 2025 $0.00000001095 -1.88% — $8.60K
Nov 20, 2025 $0.00000001116 -6.61% — $9.25K
Nov 19, 2025 $0.00000001195 -3.40% — $9.80K
Nov 18, 2025 $0.00000001237 +7.66% — $10.25K
Nov 17, 2025 $0.00000001149 -4.17% — $8.59K
Nov 16, 2025 $0.00000001199 -1.80% — $9.45K
Nov 15, 2025 $0.00000001221 +1.58% — $10.17K
Nov 14, 2025 $0.00000001202 -9.49% — $9.30K
Nov 13, 2025 $0.00000001328 -2.78% — $9.32K
Nov 12, 2025 $0.00000001366 -2.15% — $10.39K
Nov 11, 2025 $0.00000001396 -9.94% — $9.77K
Nov 10, 2025 $0.0000000155 +7.12% — $10.17K
Nov 9, 2025 $0.00000001447 +1.97% — $9.67K
Nov 8, 2025 $0.00000001419 -2.41% — $9.71K
Nov 7, 2025 $0.00000001454 +5.13% — $9.56K
Nov 6, 2025 $0.00000001383 -1.64% — $9.14K
Nov 5, 2025 $0.00000001406 +1.74% — $9.43K
Nov 4, 2025 $0.00000001382 -6.87% — $20.21K
Nov 3, 2025 $0.00000001484 -14.47% — $15.34K
Nov 2, 2025 $0.00000001735 -2.25% — $9.97K
Nov 1, 2025 $0.00000001775 +2.36% — $10.05K
Oct 31, 2025 $0.00000001734 +1.40% — $9.73K
Oct 30, 2025 $0.0000000171 -3.55% — $24.56K
Oct 29, 2025 $0.00000001773 +1.55% — $26.92K
Oct 28, 2025 $0.00000001746 -1.24% — $23.37K
Oct 27, 2025 $0.00000001768 -3.55% — $17.69K
Oct 26, 2025 $0.00000001833 +1.72% — $17.16K
Oct 25, 2025 $0.00000001802 +3.21% — $16.89K
Oct 24, 2025 $0.00000001746 +1.63% — $18.06K
Oct 23, 2025 $0.00000001718 +1.66% — $17.32K
Oct 22, 2025 $0.0000000169 -3.81% — $17.17K
Oct 21, 2025 $0.00000001757 -3.41% — $16.55K
Oct 20, 2025 $0.00000001819 +3.88% — $16.66K
Oct 19, 2025 $0.00000001751 +2.70% — $16.21K
Oct 18, 2025 $0.00000001705 +1.79% — $17.24K