ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

crow with knife price history

837 daily closes since June 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.000000006224 +1.27% — $73.12
Jul 13, 2026 $0.000000006146 -5.02% — $128.12
Jul 12, 2026 $0.000000006471 0.00% — $0
Jul 11, 2026 $0.000000006471 +4.74% — $386.37
Jul 10, 2026 $0.000000006178 -0.64% — $112.41
Jul 9, 2026 $0.000000006218 -1.05% — $6.33
Jul 8, 2026 $0.000000006284 -0.91% — $404.23
Jul 7, 2026 $0.000000006342 -5.72% — $325.21
Jul 6, 2026 $0.000000006727 +2.80% — $138.48
Jul 5, 2026 $0.000000006544 -2.39% — $2.52K
Jul 4, 2026 $0.000000006704 +0.19% — $285.98
Jul 3, 2026 $0.000000006691 +10.70% — $843.22
Jul 2, 2026 $0.000000006044 +2.25% — $360.65
Jul 1, 2026 $0.000000005911 +2.59% — $414.89
Jun 30, 2026 $0.000000005762 -1.81% — $232.00
Jun 29, 2026 $0.000000005868 -0.71% — $657.68
Jun 28, 2026 $0.00000000591 -1.38% — $2.03
Jun 27, 2026 $0.000000005993 +0.99% — $102.90
Jun 26, 2026 $0.000000005934 -0.87% — $113.59
Jun 25, 2026 $0.000000005986 -1.74% — $475.41
Jun 24, 2026 $0.000000006092 -3.56% — $99.01
Jun 23, 2026 $0.000000006317 -0.63% — $382.68
Jun 22, 2026 $0.000000006357 +3.86% — $747.87
Jun 21, 2026 $0.000000006121 +0.38% — $83.78
Jun 20, 2026 $0.000000006098 -0.70% — $136.13
Jun 19, 2026 $0.000000006141 +0.13% — $846.79
Jun 18, 2026 $0.000000006133 -0.71% — $341.02
Jun 17, 2026 $0.000000006177 -2.51% — $104.50
Jun 16, 2026 $0.000000006336 -2.94% — $285.04
Jun 15, 2026 $0.000000006528 +3.32% — $329.73
Jun 14, 2026 $0.000000006318 +3.03% — $201.43
Jun 13, 2026 $0.000000006132 +1.47% — $188.19
Jun 12, 2026 $0.000000006043 -1.08% — $90.02
Jun 11, 2026 $0.000000006109 +1.18% — $102.76
Jun 10, 2026 $0.000000006038 -1.47% — $49.98
Jun 9, 2026 $0.000000006128 -4.09% — $319.85
Jun 8, 2026 $0.000000006389 +2.97% — $534.01
Jun 7, 2026 $0.000000006205 +3.61% — $1.12K
Jun 6, 2026 $0.000000005989 +0.69% — $691.16
Jun 5, 2026 $0.000000005948 -4.89% — $1.94K
Jun 4, 2026 $0.000000006254 -1.36% — $1.38K
Jun 3, 2026 $0.00000000634 -1.23% — $514.31
Jun 2, 2026 $0.000000006419 -1.88% — $373.28
Jun 1, 2026 $0.000000006542 -3.95% — $72.04
May 31, 2026 $0.000000006811 -0.61% — $6.02
May 30, 2026 $0.000000006853 -1.51% — $132.35
May 29, 2026 $0.000000006958 -0.32% — $274.73
May 28, 2026 $0.00000000698 -1.41% — $445.73
May 27, 2026 $0.00000000708 -0.70% — $381.96
May 26, 2026 $0.00000000713 -2.78% — $124.77
May 25, 2026 $0.000000007334 +0.40% — $8.17
May 24, 2026 $0.000000007305 +0.37% — $174.28
May 23, 2026 $0.000000007278 +1.38% — $80.00
May 22, 2026 $0.000000007179 +2.47% — $137.72
May 21, 2026 $0.000000007006 +1.61% — $350.53
May 20, 2026 $0.000000006895 +1.70% — $63.97
May 19, 2026 $0.00000000678 -2.52% — $142.79
May 18, 2026 $0.000000006955 +1.50% — $1.24K
May 17, 2026 $0.000000006852 -1.57% — $900.97
May 16, 2026 $0.000000006961 -3.48% — $853.20
May 15, 2026 $0.000000007212 -4.63% — $2.17K
May 14, 2026 $0.000000007562 +1.41% — $1.23K
May 13, 2026 $0.000000007457 -4.35% — $2.12K
May 12, 2026 $0.000000007796 +0.71% — $4.49K
May 11, 2026 $0.000000007741 +2.29% — $4.32K
May 10, 2026 $0.000000007568 +4.40% — $1.24K
May 9, 2026 $0.000000007249 +0.12% — $199.68
May 8, 2026 $0.00000000724 +0.36% — $935.38
May 7, 2026 $0.000000007214 -1.18% — $35.62
May 6, 2026 $0.0000000073 +5.38% — $5.88
May 5, 2026 $0.000000006927 +0.46% — $3.51
May 4, 2026 $0.000000006895 +0.38% — $6.65
May 3, 2026 $0.000000006869 +4.34% — $166.35
May 2, 2026 $0.000000006583 +0.66% — $101.40
May 1, 2026 $0.00000000654 -2.61% — $689.22
Apr 30, 2026 $0.000000006715 +1.68% — $35.52
Apr 29, 2026 $0.000000006604 +0.84% — $134.03
Apr 28, 2026 $0.000000006549 -0.32% — $173.29
Apr 27, 2026 $0.00000000657 -4.48% — $1.11K
Apr 26, 2026 $0.000000006878 -0.35% — $153.14
Apr 25, 2026 $0.000000006902 0.00% — $42.94
Apr 24, 2026 $0.000000006902 -1.51% — $10.32
Apr 23, 2026 $0.000000007008 -1.39% — $90.51
Apr 22, 2026 $0.000000007107 +0.41% — $919.27
Apr 21, 2026 $0.000000007078 -1.31% — $1.18K
Apr 20, 2026 $0.000000007172 +1.51% — $100.78
Apr 19, 2026 $0.000000007065 -6.67% — $192.11
Apr 18, 2026 $0.00000000757 +0.85% — $876.48
Apr 17, 2026 $0.000000007506 +2.14% — $3.05K
Apr 16, 2026 $0.000000007349 +4.93% — $8.71K