ChainRegistry
09:20:23Z · 12/12 VENUES · SNAPSHOT c9efcb68 BTC$83,498.54+0.55% ETH$2,553.16+2.09% USDT$0.9991-0.01% BNB$750.60+0.42% XRP$1.41+0.68% SOL$111.63+2.04% TRX$0.3317+0.45% BEAM$0.5982+3.77% STETH$2,543.26+1.22% ZEC$1,310.09+5.88% HYPE$87.07+2.42% DOGE$0.08727+2.17% LINK$13.36+3.29% WBTC$84,063.45+0.02% USDS$1.00-0.01% XMR$531.52-0.30% WBT$82.56+0.95% ADA$0.2515+1.58% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.82+10.83% AUTO$95.19-8.82% RAIN$0.01036+0.80% XLM$0.2011+2.92%

Fig. 01 · Daily closes

crow with knife price history

837 daily closes since June 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 19, 2025 $0.00000002315 +1.89% — $57.39K
Jul 18, 2025 $0.00000002272 -2.36% — $59.73K
Jul 17, 2025 $0.00000002327 +8.28% — $56.55K
Jul 16, 2025 $0.00000002149 +0.56% — $57.61K
Jul 15, 2025 $0.00000002137 -0.14% — $58.32K
Jul 14, 2025 $0.0000000214 -2.46% — $56.15K
Jul 13, 2025 $0.00000002194 +4.93% — $56.04K
Jul 12, 2025 $0.00000002091 -2.88% — $57.50K
Jul 11, 2025 $0.00000002153 +6.58% — $51.01K
Jul 10, 2025 $0.0000000202 -0.79% — $57.83K
Jul 9, 2025 $0.00000002036 -1.40% — $53.14K
Jul 8, 2025 $0.00000002065 +21.97% — $55.30K
Jul 7, 2025 $0.00000001693 -3.15% — $49.83K
Jul 6, 2025 $0.00000001748 +0.34% — $52.02K
Jul 5, 2025 $0.00000001742 +0.35% — $52.77K
Jul 4, 2025 $0.00000001736 -4.19% — $45.39K
Jul 3, 2025 $0.00000001812 +0.55% — $37.98K
Jul 2, 2025 $0.00000001802 +3.92% — $40.30K
Jul 1, 2025 $0.00000001734 -2.97% — $38.76K
Jun 30, 2025 $0.00000001787 -2.93% — $44.44K
Jun 29, 2025 $0.00000001841 -0.43% — $41.63K
Jun 28, 2025 $0.00000001849 -0.48% — $37.43K
Jun 27, 2025 $0.00000001858 -0.75% — $31.63K
Jun 26, 2025 $0.00000001872 -0.64% — $42.95K
Jun 25, 2025 $0.00000001884 -4.70% — $44.92K
Jun 24, 2025 $0.00000001977 -0.85% — $50.94K
Jun 23, 2025 $0.00000001994 +9.50% — $47.39K
Jun 22, 2025 $0.00000001821 -2.62% — $47.27K
Jun 21, 2025 $0.0000000187 -4.20% — $58.50K
Jun 20, 2025 $0.00000001952 -3.37% — $70.52K
Jun 19, 2025 $0.0000000202 -0.54% — $75.75K
Jun 18, 2025 $0.00000002031 +6.95% — $77.72K
Jun 17, 2025 $0.00000001899 -4.62% — $83.27K
Jun 16, 2025 $0.00000001991 +1.01% — $79.42K
Jun 15, 2025 $0.00000001971 +0.20% — $70.12K
Jun 14, 2025 $0.00000001967 +1.13% — $71.26K
Jun 13, 2025 $0.00000001945 -1.32% — $68.14K
Jun 12, 2025 $0.00000001971 -4.27% — $61.00K
Jun 11, 2025 $0.00000002059 -1.91% — $62.33K
Jun 10, 2025 $0.00000002099 +3.81% — $57.18K
Jun 9, 2025 $0.00000002022 +4.60% — $62.01K
Jun 8, 2025 $0.00000001933 -1.18% — $60.85K
Jun 7, 2025 $0.00000001956 +3.33% — $65.74K
Jun 6, 2025 $0.00000001893 +0.42% — $61.90K
Jun 5, 2025 $0.00000001885 -6.82% — $64.83K
Jun 4, 2025 $0.00000002023 -4.40% — $58.98K
Jun 3, 2025 $0.00000002116 +0.14% — $60.44K
Jun 2, 2025 $0.00000002113 -4.91% — $64.14K
Jun 1, 2025 $0.00000002222 -3.89% — $60.90K
May 31, 2025 $0.00000002312 +1.94% — $66.72K
May 30, 2025 $0.00000002268 +10.47% — $58.64K
May 29, 2025 $0.00000002053 -3.02% — $59.75K
May 28, 2025 $0.00000002117 -2.08% — $58.61K
May 27, 2025 $0.00000002162 -1.32% — $58.27K
May 26, 2025 $0.00000002191 -0.68% — $63.96K
May 25, 2025 $0.00000002206 +1.33% — $59.51K
May 24, 2025 $0.00000002177 -0.82% — $58.53K
May 23, 2025 $0.00000002195 -3.90% — $57.78K
May 22, 2025 $0.00000002284 +2.56% — $30.99K
May 21, 2025 $0.00000002227 +1.18% — $33.08K
May 20, 2025 $0.00000002201 +1.43% — $31.39K
May 19, 2025 $0.0000000217 -5.12% — $30.31K
May 18, 2025 $0.00000002287 +0.79% — $27.76K
May 17, 2025 $0.00000002269 -2.20% — $30.48K
May 16, 2025 $0.0000000232 -1.07% — $31.13K
May 15, 2025 $0.00000002345 +1.65% — $30.48K
May 14, 2025 $0.00000002307 -2.58% — $33.97K
May 13, 2025 $0.00000002368 +3.77% — $30.72K
May 12, 2025 $0.00000002282 +2.15% — $31.80K
May 11, 2025 $0.00000002234 -5.58% — $36.59K
May 10, 2025 $0.00000002366 +2.51% — $28.06K
May 9, 2025 $0.00000002308 +5.73% — $33.11K
May 8, 2025 $0.00000002183 +7.70% — $26.94K
May 7, 2025 $0.00000002027 +0.50% — $27.60K
May 6, 2025 $0.00000002017 +1.10% — $20.14K
May 5, 2025 $0.00000001995 +0.86% — $22.62K
May 4, 2025 $0.00000001978 -3.09% — $24.08K
May 3, 2025 $0.00000002041 -0.87% — $24.70K
May 2, 2025 $0.00000002059 -0.91% — $22.18K
May 1, 2025 $0.00000002078 +3.80% — $27.62K
Apr 30, 2025 $0.00000002002 -1.28% — $22.00K
Apr 29, 2025 $0.00000002028 -1.07% — $25.92K
Apr 28, 2025 $0.0000000205 -0.24% — $24.21K
Apr 27, 2025 $0.00000002055 -2.51% — $26.78K
Apr 26, 2025 $0.00000002108 -0.75% — $27.28K
Apr 25, 2025 $0.00000002124 -3.32% — $27.49K
Apr 24, 2025 $0.00000002197 +0.69% — $23.95K
Apr 23, 2025 $0.00000002182 -1.58% — $28.12K
Apr 22, 2025 $0.00000002217 +11.02% — $57.20K
Apr 21, 2025 $0.00000001997 -0.65% — $50.45K