BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
crow with knife price history
837 daily closes since June 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0000000201 | -0.74% |
| Apr 19, 2025 | $0.00000002025 | +2.38% |
| Apr 18, 2025 | $0.00000001978 | +0.20% |
| Apr 17, 2025 | $0.00000001974 | +0.92% |
| Apr 16, 2025 | $0.00000001956 | +0.51% |
| Apr 15, 2025 | $0.00000001946 | -3.09% |
| Apr 14, 2025 | $0.00000002008 | -0.45% |
| Apr 13, 2025 | $0.00000002017 | -5.44% |
| Apr 12, 2025 | $0.00000002133 | +3.80% |
| Apr 11, 2025 | $0.00000002055 | +1.99% |
| Apr 10, 2025 | $0.00000002015 | -3.26% |
| Apr 9, 2025 | $0.00000002083 | +14.01% |
| Apr 8, 2025 | $0.00000001827 | -11.82% |
| Apr 7, 2025 | $0.00000002072 | +12.24% |
| Apr 6, 2025 | $0.00000001846 | -9.86% |
| Apr 5, 2025 | $0.00000002048 | -1.59% |
| Apr 4, 2025 | $0.00000002081 | -1.09% |
| Apr 3, 2025 | $0.00000002104 | -0.33% |
| Apr 2, 2025 | $0.00000002111 | -9.05% |
| Apr 1, 2025 | $0.00000002321 | +5.02% |
| Mar 31, 2025 | $0.0000000221 | -3.20% |
| Mar 30, 2025 | $0.00000002283 | +1.42% |
| Mar 29, 2025 | $0.00000002251 | -4.05% |
| Mar 28, 2025 | $0.00000002346 | -2.45% |
| Mar 27, 2025 | $0.00000002405 | +5.76% |
| Mar 26, 2025 | $0.00000002274 | -4.77% |
| Mar 25, 2025 | $0.00000002388 | +1.75% |
| Mar 24, 2025 | $0.00000002347 | +19.20% |
| Mar 23, 2025 | $0.00000001969 | +1.65% |
| Mar 22, 2025 | $0.00000001937 | -0.56% |
| Mar 21, 2025 | $0.00000001948 | -2.16% |
| Mar 20, 2025 | $0.00000001991 | -0.35% |
| Mar 19, 2025 | $0.00000001998 | +3.74% |
| Mar 18, 2025 | $0.00000001926 | -5.68% |
| Mar 17, 2025 | $0.00000002042 | -10.52% |
| Mar 16, 2025 | $0.00000002282 | -1.98% |
| Mar 15, 2025 | $0.00000002328 | -1.85% |
| Mar 14, 2025 | $0.00000002372 | -0.42% |
| Mar 13, 2025 | $0.00000002382 | -1.41% |
| Mar 12, 2025 | $0.00000002416 | +3.87% |
| Mar 11, 2025 | $0.00000002326 | +3.19% |
| Mar 10, 2025 | $0.00000002254 | +1.08% |
| Mar 9, 2025 | $0.0000000223 | -8.08% |
| Mar 8, 2025 | $0.00000002426 | -0.16% |
| Mar 7, 2025 | $0.0000000243 | -6.32% |
| Mar 6, 2025 | $0.00000002594 | +4.60% |
| Mar 5, 2025 | $0.0000000248 | +7.64% |
| Mar 4, 2025 | $0.00000002304 | +4.92% |
| Mar 3, 2025 | $0.00000002196 | -14.82% |
| Mar 2, 2025 | $0.00000002578 | +11.84% |
| Mar 1, 2025 | $0.00000002305 | -4.67% |
| Feb 28, 2025 | $0.00000002418 | +2.50% |
| Feb 27, 2025 | $0.00000002359 | +1.07% |
| Feb 26, 2025 | $0.00000002334 | -1.10% |
| Feb 25, 2025 | $0.0000000236 | +2.79% |
| Feb 24, 2025 | $0.00000002296 | -14.07% |
| Feb 23, 2025 | $0.00000002672 | -4.02% |
| Feb 22, 2025 | $0.00000002784 | +5.18% |
| Feb 21, 2025 | $0.00000002647 | -5.36% |
| Feb 20, 2025 | $0.00000002797 | +27.19% |
| Feb 19, 2025 | $0.00000002199 | +4.42% |
| Feb 18, 2025 | $0.00000002106 | -7.27% |
| Feb 17, 2025 | $0.00000002271 | -0.74% |
| Feb 16, 2025 | $0.00000002288 | +1.19% |
| Feb 15, 2025 | $0.00000002261 | -3.62% |
| Feb 14, 2025 | $0.00000002346 | -0.21% |
| Feb 13, 2025 | $0.00000002351 | -6.07% |
| Feb 12, 2025 | $0.00000002503 | +9.68% |
| Feb 11, 2025 | $0.00000002282 | -4.96% |
| Feb 10, 2025 | $0.00000002401 | -2.87% |
| Feb 9, 2025 | $0.00000002472 | -0.68% |
| Feb 8, 2025 | $0.00000002489 | +1.06% |
| Feb 7, 2025 | $0.00000002463 | +4.32% |
| Feb 6, 2025 | $0.00000002361 | -5.86% |
| Feb 5, 2025 | $0.00000002508 | -4.38% |
| Feb 4, 2025 | $0.00000002623 | -7.61% |
| Feb 3, 2025 | $0.00000002839 | +16.64% |
| Feb 2, 2025 | $0.00000002434 | -8.87% |
| Feb 1, 2025 | $0.00000002671 | -6.74% |
| Jan 31, 2025 | $0.00000002864 | -1.28% |
| Jan 30, 2025 | $0.00000002901 | -1.19% |
| Jan 29, 2025 | $0.00000002936 | +3.42% |
| Jan 28, 2025 | $0.00000002839 | -4.67% |
| Jan 27, 2025 | $0.00000002978 | -2.39% |
| Jan 26, 2025 | $0.00000003051 | -6.04% |
| Jan 25, 2025 | $0.00000003247 | -0.46% |
| Jan 24, 2025 | $0.00000003262 | -7.09% |
| Jan 23, 2025 | $0.00000003511 | -3.44% |
| Jan 22, 2025 | $0.00000003636 | +7.07% |
| Jan 21, 2025 | $0.00000003396 | +27.81% |