ChainRegistry
09:20:23Z · 12/12 VENUES · SNAPSHOT c9efcb68 BTC$83,498.54+0.55% ETH$2,553.16+2.09% USDT$0.9991-0.01% BNB$750.60+0.42% XRP$1.41+0.68% SOL$111.63+2.04% TRX$0.3317+0.45% BEAM$0.5982+3.77% STETH$2,543.26+1.22% ZEC$1,310.09+5.88% HYPE$87.07+2.42% DOGE$0.08727+2.17% LINK$13.36+3.29% WBTC$84,063.45+0.02% USDS$1.00-0.01% XMR$531.52-0.30% WBT$82.56+0.95% ADA$0.2515+1.58% WEETH$2,836.02+2.75% LEO$8.91+0.00% NEAR$5.82+10.83% AUTO$95.19-8.82% RAIN$0.01036+0.80% XLM$0.2011+2.92%

Fig. 01 · Daily closes

crow with knife price history

837 daily closes since June 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.00000002657 -5.68% — $29.52K
Jan 19, 2025 $0.00000002817 -12.27% — $43.55K
Jan 18, 2025 $0.00000003211 -16.38% — $54.54K
Jan 17, 2025 $0.0000000384 +7.26% — $40.06K
Jan 16, 2025 $0.0000000358 -5.59% — $47.83K
Jan 15, 2025 $0.00000003792 +1.63% — $53.60K
Jan 14, 2025 $0.00000003731 +0.62% — $60.10K
Jan 13, 2025 $0.00000003708 -0.43% — $61.49K
Jan 12, 2025 $0.00000003724 -5.84% — $53.22K
Jan 11, 2025 $0.00000003955 -3.61% — $68.80K
Jan 10, 2025 $0.00000004103 +19.69% — $62.77K
Jan 9, 2025 $0.00000003428 -3.14% — $55.03K
Jan 8, 2025 $0.00000003539 -2.21% — $61.38K
Jan 7, 2025 $0.00000003619 -6.73% — $60.48K
Jan 6, 2025 $0.0000000388 +0.83% — $50.05K
Jan 5, 2025 $0.00000003848 -2.88% — $66.36K
Jan 4, 2025 $0.00000003962 +0.23% — $65.92K
Jan 3, 2025 $0.00000003953 +3.08% — $66.63K
Jan 2, 2025 $0.00000003835 -2.94% — $42.65K
Jan 1, 2025 $0.00000003951 +6.87% — $40.63K
Dec 31, 2024 $0.00000003697 +1.12% — $39.14K
Dec 30, 2024 $0.00000003656 -2.69% — $65.17K
Dec 29, 2024 $0.00000003757 -3.59% — $44.27K
Dec 28, 2024 $0.00000003897 +0.93% — $61.10K
Dec 27, 2024 $0.00000003861 -0.67% — $71.71K
Dec 26, 2024 $0.00000003887 -2.70% — $52.75K
Dec 25, 2024 $0.00000003995 -7.80% — $31.15K
Dec 24, 2024 $0.00000004333 +5.97% — $50.29K
Dec 23, 2024 $0.00000004089 +3.89% — $72.65K
Dec 22, 2024 $0.00000003936 -0.86% — $71.66K
Dec 21, 2024 $0.0000000397 -4.36% — $69.03K
Dec 20, 2024 $0.00000004151 -0.72% — $73.50K
Dec 19, 2024 $0.00000004181 -6.94% — $71.26K
Dec 18, 2024 $0.00000004493 -2.37% — $93.60K
Dec 17, 2024 $0.00000004602 +21.59% — $93.05K
Dec 16, 2024 $0.00000003785 -2.77% — $66.75K
Dec 15, 2024 $0.00000003893 +1.33% — $53.43K
Dec 14, 2024 $0.00000003842 -3.05% — $21.42K
Dec 13, 2024 $0.00000003963 -3.46% — $41.26K
Dec 12, 2024 $0.00000004105 -1.82% — $3.63K
Dec 11, 2024 $0.00000004181 -0.88% — $2.30K
Dec 10, 2024 $0.00000004218 +5.45% — $5.62K
Dec 9, 2024 $0.00000004 -12.15% — $27.22K
Dec 8, 2024 $0.00000004553 -3.09% — $57.90K
Dec 7, 2024 $0.00000004698 +3.32% — $63.16K
Dec 6, 2024 $0.00000004547 +4.65% — $54.60K
Dec 5, 2024 $0.00000004345 -5.87% — $81.11K
Dec 4, 2024 $0.00000004616 +3.87% — $67.54K
Dec 3, 2024 $0.00000004444 +10.60% — $72.60K
Dec 2, 2024 $0.00000004018 -8.83% — $81.56K
Dec 1, 2024 $0.00000004407 -2.56% — $79.41K
Nov 30, 2024 $0.00000004523 -5.97% — $73.30K
Nov 29, 2024 $0.0000000481 +1.82% — $80.50K
Nov 28, 2024 $0.00000004724 -2.15% — $90.76K
Nov 27, 2024 $0.00000004828 +3.92% — $88.58K
Nov 26, 2024 $0.00000004646 -5.63% — $69.01K
Nov 25, 2024 $0.00000004923 -8.90% — $3.00K
Nov 24, 2024 $0.00000005404 -11.16% — $7.69K
Nov 23, 2024 $0.00000006083 +4.45% — $8.79K
Nov 22, 2024 $0.00000005824 -8.27% — $8.93K
Nov 21, 2024 $0.00000006349 -4.08% — $10.58K
Nov 20, 2024 $0.00000006619 +24.00% — $88.47K
Nov 19, 2024 $0.00000005338 -2.20% — $64.87K
Nov 18, 2024 $0.00000005458 +2.27% — $103.4K
Nov 17, 2024 $0.00000005337 +0.62% — $24.82K
Nov 16, 2024 $0.00000005304 -5.79% — $9.44K
Nov 15, 2024 $0.0000000563 +14.69% — $11.97K
Nov 14, 2024 $0.00000004909 -17.34% — $74.31K
Nov 13, 2024 $0.00000005939 -6.12% — $59.68K
Nov 12, 2024 $0.00000006326 -16.00% — $71.65K
Nov 11, 2024 $0.00000007531 +32.36% — $84.28K
Nov 10, 2024 $0.0000000569 +17.93% — $64.31K
Nov 9, 2024 $0.00000004825 -8.74% — $44.65K
Nov 8, 2024 $0.00000005287 +11.52% — $56.83K
Nov 7, 2024 $0.00000004741 +2.09% — $47.00K
Nov 6, 2024 $0.00000004644 +25.51% — $59.97K
Nov 5, 2024 $0.000000037 -0.24% — $17.50K
Nov 4, 2024 $0.00000003709 -2.32% — $1.85K
Nov 3, 2024 $0.00000003797 -1.86% — $3.23K
Nov 2, 2024 $0.00000003869 -0.10% — $2.46K
Nov 1, 2024 $0.00000003873 -1.22% — $13.93K
Oct 31, 2024 $0.00000003921 -4.01% — $37.99K
Oct 30, 2024 $0.00000004085 -2.46% — $52.52K
Oct 29, 2024 $0.00000004188 +1.21% — $50.76K
Oct 28, 2024 $0.00000004138 +0.05% — $43.99K
Oct 27, 2024 $0.00000004136 +2.60% — $39.23K
Oct 26, 2024 $0.00000004031 +1.33% — $38.49K
Oct 25, 2024 $0.00000003978 -9.05% — $43.15K
Oct 24, 2024 $0.00000004374 +7.47% — $44.41K
Oct 23, 2024 $0.0000000407 -8.99% — $43.35K