BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
crow with knife price history
837 daily closes since June 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.00000005258 | -2.94% |
| Jul 23, 2024 | $0.00000005417 | -1.51% |
| Jul 22, 2024 | $0.000000055 | -3.03% |
| Jul 21, 2024 | $0.00000005672 | +4.88% |
| Jul 20, 2024 | $0.00000005408 | -1.35% |
| Jul 19, 2024 | $0.00000005482 | -2.18% |
| Jul 18, 2024 | $0.00000005604 | -3.53% |
| Jul 17, 2024 | $0.00000005809 | -0.29% |
| Jul 16, 2024 | $0.00000005826 | -2.46% |
| Jul 15, 2024 | $0.00000005973 | +5.16% |
| Jul 14, 2024 | $0.0000000568 | -1.75% |
| Jul 13, 2024 | $0.00000005781 | -5.17% |
| Jul 12, 2024 | $0.00000006096 | +4.19% |
| Jul 11, 2024 | $0.00000005851 | +0.21% |
| Jul 10, 2024 | $0.00000005839 | -1.08% |
| Jul 9, 2024 | $0.00000005903 | +0.99% |
| Jul 8, 2024 | $0.00000005845 | -1.90% |
| Jul 7, 2024 | $0.00000005958 | -9.23% |
| Jul 6, 2024 | $0.00000006564 | +5.04% |
| Jul 5, 2024 | $0.00000006249 | +1.30% |
| Jul 4, 2024 | $0.00000006169 | -6.40% |
| Jul 3, 2024 | $0.00000006591 | -0.18% |
| Jul 2, 2024 | $0.00000006603 | -0.33% |
| Jul 1, 2024 | $0.00000006625 | -9.54% |
| Jun 30, 2024 | $0.00000007324 | -2.36% |
| Jun 29, 2024 | $0.00000007501 | -1.55% |
| Jun 28, 2024 | $0.00000007619 | — |