BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
crow with knife price history
837 daily closes since June 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00000001675 | -3.90% |
| Oct 16, 2025 | $0.00000001743 | -4.65% |
| Oct 15, 2025 | $0.00000001828 | -4.39% |
| Oct 14, 2025 | $0.00000001912 | -6.14% |
| Oct 13, 2025 | $0.00000002037 | -0.15% |
| Oct 12, 2025 | $0.0000000204 | +8.51% |
| Oct 11, 2025 | $0.0000000188 | +5.20% |
| Oct 10, 2025 | $0.00000001787 | -16.65% |
| Oct 9, 2025 | $0.00000002144 | -3.03% |
| Oct 8, 2025 | $0.00000002211 | +1.52% |
| Oct 7, 2025 | $0.00000002178 | -7.95% |
| Oct 6, 2025 | $0.00000002366 | +0.34% |
| Oct 5, 2025 | $0.00000002358 | +3.33% |
| Oct 4, 2025 | $0.00000002282 | -3.79% |
| Oct 3, 2025 | $0.00000002372 | -2.39% |
| Oct 2, 2025 | $0.0000000243 | +5.93% |
| Oct 1, 2025 | $0.00000002294 | +2.96% |
| Sep 30, 2025 | $0.00000002228 | +3.20% |
| Sep 29, 2025 | $0.00000002159 | -0.46% |
| Sep 28, 2025 | $0.00000002169 | +5.19% |
| Sep 27, 2025 | $0.00000002062 | -6.06% |
| Sep 26, 2025 | $0.00000002195 | +5.89% |
| Sep 25, 2025 | $0.00000002073 | -6.71% |
| Sep 24, 2025 | $0.00000002222 | -2.54% |
| Sep 23, 2025 | $0.0000000228 | -2.90% |
| Sep 22, 2025 | $0.00000002348 | -3.14% |
| Sep 21, 2025 | $0.00000002424 | -5.24% |
| Sep 20, 2025 | $0.00000002558 | -1.77% |
| Sep 19, 2025 | $0.00000002604 | -4.26% |
| Sep 18, 2025 | $0.0000000272 | -2.68% |
| Sep 17, 2025 | $0.00000002795 | +8.50% |
| Sep 16, 2025 | $0.00000002576 | +7.65% |
| Sep 15, 2025 | $0.00000002393 | -2.13% |
| Sep 14, 2025 | $0.00000002445 | -6.14% |
| Sep 13, 2025 | $0.00000002605 | -3.34% |
| Sep 12, 2025 | $0.00000002695 | -1.14% |
| Sep 11, 2025 | $0.00000002726 | -0.29% |
| Sep 10, 2025 | $0.00000002734 | +0.33% |
| Sep 9, 2025 | $0.00000002725 | +1.38% |
| Sep 8, 2025 | $0.00000002688 | -4.34% |
| Sep 7, 2025 | $0.0000000281 | -1.99% |
| Sep 6, 2025 | $0.00000002867 | -0.83% |
| Sep 5, 2025 | $0.00000002891 | -1.36% |
| Sep 4, 2025 | $0.00000002931 | -5.02% |
| Sep 3, 2025 | $0.00000003086 | +3.73% |
| Sep 2, 2025 | $0.00000002975 | +0.51% |
| Sep 1, 2025 | $0.0000000296 | -7.56% |
| Aug 31, 2025 | $0.00000003202 | -1.54% |
| Aug 30, 2025 | $0.00000003252 | +6.69% |
| Aug 29, 2025 | $0.00000003048 | -14.53% |
| Aug 28, 2025 | $0.00000003566 | +19.14% |
| Aug 27, 2025 | $0.00000002993 | +19.62% |
| Aug 26, 2025 | $0.00000002502 | +14.46% |
| Aug 25, 2025 | $0.00000002186 | -3.36% |
| Aug 24, 2025 | $0.00000002262 | -0.96% |
| Aug 23, 2025 | $0.00000002284 | +2.33% |
| Aug 22, 2025 | $0.00000002232 | +1.13% |
| Aug 21, 2025 | $0.00000002207 | -3.12% |
| Aug 20, 2025 | $0.00000002278 | +4.74% |
| Aug 19, 2025 | $0.00000002175 | -6.13% |
| Aug 18, 2025 | $0.00000002317 | +1.18% |
| Aug 17, 2025 | $0.0000000229 | 0.00% |
| Aug 16, 2025 | $0.0000000229 | -0.26% |
| Aug 15, 2025 | $0.00000002296 | -0.35% |
| Aug 14, 2025 | $0.00000002304 | -9.08% |
| Aug 13, 2025 | $0.00000002534 | +0.20% |
| Aug 12, 2025 | $0.00000002529 | -1.29% |
| Aug 11, 2025 | $0.00000002562 | -1.08% |
| Aug 10, 2025 | $0.0000000259 | +4.35% |
| Aug 9, 2025 | $0.00000002482 | +1.10% |
| Aug 8, 2025 | $0.00000002455 | +4.56% |
| Aug 7, 2025 | $0.00000002348 | +2.71% |
| Aug 6, 2025 | $0.00000002286 | +3.07% |
| Aug 5, 2025 | $0.00000002218 | -0.94% |
| Aug 4, 2025 | $0.00000002239 | +6.37% |
| Aug 3, 2025 | $0.00000002105 | +2.78% |
| Aug 2, 2025 | $0.00000002048 | -5.23% |
| Aug 1, 2025 | $0.00000002161 | -6.89% |
| Jul 31, 2025 | $0.00000002321 | -5.73% |
| Jul 30, 2025 | $0.00000002462 | +0.41% |
| Jul 29, 2025 | $0.00000002452 | +3.16% |
| Jul 28, 2025 | $0.00000002377 | -5.97% |
| Jul 27, 2025 | $0.00000002528 | +2.93% |
| Jul 26, 2025 | $0.00000002456 | +5.95% |
| Jul 25, 2025 | $0.00000002318 | +3.57% |
| Jul 24, 2025 | $0.00000002238 | +3.52% |
| Jul 23, 2025 | $0.00000002162 | -5.18% |
| Jul 22, 2025 | $0.0000000228 | -0.31% |
| Jul 21, 2025 | $0.00000002287 | -0.35% |
| Jul 20, 2025 | $0.00000002295 | -0.86% |