BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.5864 | -6.46% |
| Jul 23, 2024 | $0.6269 | -1.04% |
| Jul 22, 2024 | $0.6335 | -0.80% |
| Jul 21, 2024 | $0.6386 | -1.80% |
| Jul 20, 2024 | $0.6503 | +0.45% |
| Jul 19, 2024 | $0.6474 | +4.59% |
| Jul 18, 2024 | $0.619 | -0.15% |
| Jul 17, 2024 | $0.6199 | 0.00% |
| Jul 16, 2024 | $0.6199 | +1.14% |
| Jul 15, 2024 | $0.6129 | +4.09% |
| Jul 14, 2024 | $0.5888 | +2.33% |
| Jul 13, 2024 | $0.5754 | -0.52% |
| Jul 12, 2024 | $0.5784 | -1.40% |
| Jul 11, 2024 | $0.5866 | -2.33% |
| Jul 10, 2024 | $0.6006 | +0.43% |
| Jul 9, 2024 | $0.598 | +2.77% |
| Jul 8, 2024 | $0.5819 | -2.27% |
| Jul 7, 2024 | $0.5954 | -1.88% |
| Jul 6, 2024 | $0.6068 | +7.93% |
| Jul 5, 2024 | $0.5622 | -8.87% |
| Jul 4, 2024 | $0.6169 | -11.91% |
| Jul 3, 2024 | $0.7003 | +2.73% |
| Jul 2, 2024 | $0.6817 | -2.97% |
| Jul 1, 2024 | $0.7026 | +0.57% |
| Jun 30, 2024 | $0.6986 | -1.41% |
| Jun 29, 2024 | $0.7086 | +6.17% |
| Jun 28, 2024 | $0.6674 | -0.64% |
| Jun 27, 2024 | $0.6717 | -3.51% |
| Jun 26, 2024 | $0.6961 | +0.91% |
| Jun 25, 2024 | $0.6898 | +8.10% |
| Jun 24, 2024 | $0.6381 | -1.13% |
| Jun 23, 2024 | $0.6454 | -3.21% |
| Jun 22, 2024 | $0.6668 | -2.04% |
| Jun 21, 2024 | $0.6807 | -2.37% |
| Jun 20, 2024 | $0.6972 | +1.83% |
| Jun 19, 2024 | $0.6847 | -0.95% |
| Jun 18, 2024 | $0.6913 | -2.92% |
| Jun 17, 2024 | $0.7121 | -3.48% |
| Jun 16, 2024 | $0.7378 | -0.49% |
| Jun 15, 2024 | $0.7414 | -1.41% |
| Jun 14, 2024 | $0.752 | -0.61% |
| Jun 13, 2024 | $0.7566 | +0.09% |
| Jun 12, 2024 | $0.7559 | +5.15% |
| Jun 11, 2024 | $0.7189 | +2.07% |
| Jun 10, 2024 | $0.7043 | -2.38% |
| Jun 9, 2024 | $0.7215 | -1.34% |
| Jun 8, 2024 | $0.7313 | -3.70% |
| Jun 7, 2024 | $0.7594 | -3.78% |
| Jun 6, 2024 | $0.7892 | +2.47% |
| Jun 5, 2024 | $0.7702 | +0.36% |
| Jun 4, 2024 | $0.7674 | -5.41% |
| Jun 3, 2024 | $0.8113 | -6.13% |
| Jun 2, 2024 | $0.8643 | -1.77% |
| Jun 1, 2024 | $0.8799 | -0.49% |
| May 31, 2024 | $0.8842 | +1.16% |
| May 30, 2024 | $0.8741 | +0.29% |
| May 29, 2024 | $0.8716 | -1.63% |
| May 28, 2024 | $0.886 | -4.02% |
| May 27, 2024 | $0.9231 | +3.58% |
| May 26, 2024 | $0.8912 | +2.35% |
| May 25, 2024 | $0.8707 | +1.91% |
| May 24, 2024 | $0.8544 | -3.71% |
| May 23, 2024 | $0.8873 | -1.71% |
| May 22, 2024 | $0.9027 | -4.83% |
| May 21, 2024 | $0.9485 | -4.78% |
| May 20, 2024 | $0.9961 | +10.18% |
| May 19, 2024 | $0.9041 | +1.37% |
| May 18, 2024 | $0.8919 | +0.99% |
| May 17, 2024 | $0.8832 | -0.61% |
| May 16, 2024 | $0.8886 | -3.41% |
| May 15, 2024 | $0.92 | +7.65% |
| May 14, 2024 | $0.8546 | -2.83% |
| May 13, 2024 | $0.8795 | -0.81% |
| May 12, 2024 | $0.8867 | -3.54% |
| May 11, 2024 | $0.9192 | -0.22% |
| May 10, 2024 | $0.9212 | -6.35% |
| May 9, 2024 | $0.9837 | -0.04% |
| May 8, 2024 | $0.9841 | -0.67% |
| May 7, 2024 | $0.9907 | -8.97% |
| May 6, 2024 | $1.09 | -3.06% |
| May 5, 2024 | $1.12 | +1.02% |
| May 4, 2024 | $1.11 | +5.59% |
| May 3, 2024 | $1.05 | +2.28% |
| May 2, 2024 | $1.03 | +0.31% |
| May 1, 2024 | $1.03 | +5.38% |
| Apr 30, 2024 | $0.9735 | -2.99% |
| Apr 29, 2024 | $1.00 | -1.30% |
| Apr 28, 2024 | $1.02 | +0.21% |
| Apr 27, 2024 | $1.01 | -1.85% |
| Apr 26, 2024 | $1.03 | -1.77% |