BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0966 | +6.27% |
| Apr 19, 2025 | $0.0909 | +3.65% |
| Apr 18, 2025 | $0.0877 | -0.68% |
| Apr 17, 2025 | $0.0883 | +0.11% |
| Apr 16, 2025 | $0.0882 | -0.79% |
| Apr 15, 2025 | $0.0889 | -7.97% |
| Apr 14, 2025 | $0.0966 | +0.94% |
| Apr 13, 2025 | $0.0957 | -3.33% |
| Apr 12, 2025 | $0.099 | +1.64% |
| Apr 11, 2025 | $0.0974 | +13.12% |
| Apr 10, 2025 | $0.0861 | -4.97% |
| Apr 9, 2025 | $0.0906 | +1.80% |
| Apr 8, 2025 | $0.089 | -1.87% |
| Apr 7, 2025 | $0.0907 | +2.02% |
| Apr 6, 2025 | $0.0889 | -10.02% |
| Apr 5, 2025 | $0.0988 | -1.89% |
| Apr 4, 2025 | $0.1007 | +0.60% |
| Apr 3, 2025 | $0.1001 | -6.10% |
| Apr 2, 2025 | $0.1066 | -9.20% |
| Apr 1, 2025 | $0.1174 | -1.18% |
| Mar 31, 2025 | $0.1188 | -3.26% |
| Mar 30, 2025 | $0.1228 | +2.59% |
| Mar 29, 2025 | $0.1197 | -3.70% |
| Mar 28, 2025 | $0.1243 | -5.90% |
| Mar 27, 2025 | $0.1321 | -0.08% |
| Mar 26, 2025 | $0.1322 | -5.57% |
| Mar 25, 2025 | $0.14 | -6.04% |
| Mar 24, 2025 | $0.149 | +3.40% |
| Mar 23, 2025 | $0.1441 | -2.11% |
| Mar 22, 2025 | $0.1472 | +3.66% |
| Mar 21, 2025 | $0.142 | -4.05% |
| Mar 20, 2025 | $0.148 | +8.27% |
| Mar 19, 2025 | $0.1367 | -9.23% |
| Mar 18, 2025 | $0.1506 | -0.99% |
| Mar 17, 2025 | $0.1521 | +9.27% |
| Mar 16, 2025 | $0.1392 | -1.42% |
| Mar 15, 2025 | $0.1412 | +7.87% |
| Mar 14, 2025 | $0.1309 | +2.51% |
| Mar 13, 2025 | $0.1277 | -2.37% |
| Mar 12, 2025 | $0.1308 | +0.54% |
| Mar 11, 2025 | $0.1301 | +5.77% |
| Mar 10, 2025 | $0.123 | +1.32% |
| Mar 9, 2025 | $0.1214 | -17.25% |
| Mar 8, 2025 | $0.1467 | -2.33% |
| Mar 7, 2025 | $0.1502 | -1.96% |
| Mar 6, 2025 | $0.1532 | -5.02% |
| Mar 5, 2025 | $0.1613 | +3.07% |
| Mar 4, 2025 | $0.1565 | -2.25% |
| Mar 3, 2025 | $0.1601 | -9.60% |
| Mar 2, 2025 | $0.1771 | +8.32% |
| Mar 1, 2025 | $0.1635 | +3.02% |
| Feb 28, 2025 | $0.1587 | +1.34% |
| Feb 27, 2025 | $0.1566 | -4.51% |
| Feb 26, 2025 | $0.164 | -3.59% |
| Feb 25, 2025 | $0.1701 | +1.25% |
| Feb 24, 2025 | $0.168 | -12.45% |
| Feb 23, 2025 | $0.1919 | -1.49% |
| Feb 22, 2025 | $0.1948 | +5.24% |
| Feb 21, 2025 | $0.1851 | -1.80% |
| Feb 20, 2025 | $0.1885 | -1.00% |
| Feb 19, 2025 | $0.1904 | +0.42% |
| Feb 18, 2025 | $0.1896 | -3.85% |
| Feb 17, 2025 | $0.1972 | -2.42% |
| Feb 16, 2025 | $0.2021 | -1.65% |
| Feb 15, 2025 | $0.2055 | -7.10% |
| Feb 14, 2025 | $0.2212 | +8.75% |
| Feb 13, 2025 | $0.2034 | -4.19% |
| Feb 12, 2025 | $0.2123 | +5.15% |
| Feb 11, 2025 | $0.2019 | +0.25% |
| Feb 10, 2025 | $0.2014 | +2.08% |
| Feb 9, 2025 | $0.1973 | +2.33% |
| Feb 8, 2025 | $0.1928 | -12.88% |
| Feb 7, 2025 | $0.2213 | +2.79% |
| Feb 6, 2025 | $0.2153 | -11.98% |
| Feb 5, 2025 | $0.2446 | +3.29% |
| Feb 4, 2025 | $0.2368 | -11.58% |
| Feb 3, 2025 | $0.2678 | +0.49% |
| Feb 2, 2025 | $0.2665 | -14.75% |
| Feb 1, 2025 | $0.3126 | -6.96% |
| Jan 31, 2025 | $0.336 | -0.33% |
| Jan 30, 2025 | $0.3371 | +3.21% |
| Jan 29, 2025 | $0.3266 | +3.26% |
| Jan 28, 2025 | $0.3163 | -3.15% |
| Jan 27, 2025 | $0.3266 | -7.45% |
| Jan 26, 2025 | $0.3529 | -1.45% |
| Jan 25, 2025 | $0.3581 | -0.14% |
| Jan 24, 2025 | $0.3586 | +2.08% |
| Jan 23, 2025 | $0.3513 | -2.34% |
| Jan 22, 2025 | $0.3597 | -3.15% |
| Jan 21, 2025 | $0.3714 | +1.53% |