BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01084 | +6.85% |
| Jul 13, 2026 | $0.01015 | +2.52% |
| Jul 12, 2026 | $0.0099 | +4.21% |
| Jul 11, 2026 | $0.0095 | +1.40% |
| Jul 10, 2026 | $0.009369 | -2.61% |
| Jul 9, 2026 | $0.00962 | +9.72% |
| Jul 8, 2026 | $0.008768 | -3.84% |
| Jul 7, 2026 | $0.009118 | -0.45% |
| Jul 6, 2026 | $0.009159 | -0.46% |
| Jul 5, 2026 | $0.009201 | +5.11% |
| Jul 4, 2026 | $0.008754 | +0.22% |
| Jul 3, 2026 | $0.008735 | -0.44% |
| Jul 2, 2026 | $0.008774 | +8.47% |
| Jul 1, 2026 | $0.008089 | -5.06% |
| Jun 30, 2026 | $0.00852 | +1.13% |
| Jun 29, 2026 | $0.008425 | +3.22% |
| Jun 28, 2026 | $0.008162 | -0.26% |
| Jun 27, 2026 | $0.008183 | -0.66% |
| Jun 26, 2026 | $0.008237 | +3.29% |
| Jun 25, 2026 | $0.007975 | +2.24% |
| Jun 24, 2026 | $0.0078 | -2.27% |
| Jun 23, 2026 | $0.007981 | -3.31% |
| Jun 22, 2026 | $0.008254 | -1.92% |
| Jun 21, 2026 | $0.008416 | +1.70% |
| Jun 20, 2026 | $0.008275 | +0.69% |
| Jun 19, 2026 | $0.008218 | -0.99% |
| Jun 18, 2026 | $0.0083 | +3.12% |
| Jun 17, 2026 | $0.008049 | -0.12% |
| Jun 16, 2026 | $0.008059 | -1.04% |
| Jun 15, 2026 | $0.008144 | 0.00% |
| Jun 14, 2026 | $0.008144 | -3.34% |
| Jun 13, 2026 | $0.008425 | +1.81% |
| Jun 12, 2026 | $0.008275 | +3.23% |
| Jun 11, 2026 | $0.008016 | +3.66% |
| Jun 10, 2026 | $0.007733 | -2.42% |
| Jun 9, 2026 | $0.007925 | -3.95% |
| Jun 8, 2026 | $0.008251 | -4.68% |
| Jun 7, 2026 | $0.008656 | +0.03% |
| Jun 6, 2026 | $0.008653 | -2.28% |
| Jun 5, 2026 | $0.008855 | -2.40% |
| Jun 4, 2026 | $0.009073 | -2.04% |
| Jun 3, 2026 | $0.009262 | +0.58% |
| Jun 2, 2026 | $0.009209 | -2.67% |
| Jun 1, 2026 | $0.009462 | -2.11% |
| May 31, 2026 | $0.009666 | -0.69% |
| May 30, 2026 | $0.009733 | +3.55% |
| May 29, 2026 | $0.009399 | -0.22% |
| May 28, 2026 | $0.00942 | -1.63% |
| May 27, 2026 | $0.009576 | -3.47% |
| May 26, 2026 | $0.00992 | 0.00% |
| May 25, 2026 | $0.00992 | -0.70% |
| May 24, 2026 | $0.00999 | -2.32% |
| May 23, 2026 | $0.01023 | -1.40% |
| May 22, 2026 | $0.01037 | +4.56% |
| May 21, 2026 | $0.00992 | +0.48% |
| May 20, 2026 | $0.009873 | -4.37% |
| May 19, 2026 | $0.01032 | -2.37% |
| May 18, 2026 | $0.01058 | -0.88% |
| May 17, 2026 | $0.01067 | -0.73% |
| May 16, 2026 | $0.01075 | -0.22% |
| May 15, 2026 | $0.01077 | -1.85% |
| May 14, 2026 | $0.01097 | 0.00% |
| May 13, 2026 | $0.01097 | +2.82% |
| May 12, 2026 | $0.01067 | -1.37% |
| May 11, 2026 | $0.01082 | -0.02% |
| May 10, 2026 | $0.01082 | -0.20% |
| May 9, 2026 | $0.01085 | -1.87% |
| May 8, 2026 | $0.01105 | -1.17% |
| May 7, 2026 | $0.01118 | -3.51% |
| May 6, 2026 | $0.01159 | +14.93% |
| May 5, 2026 | $0.01008 | +4.56% |
| May 4, 2026 | $0.009644 | -1.17% |
| May 3, 2026 | $0.009758 | +1.67% |
| May 2, 2026 | $0.009598 | -1.14% |
| May 1, 2026 | $0.009709 | +0.67% |
| Apr 30, 2026 | $0.009644 | -0.23% |
| Apr 29, 2026 | $0.009666 | 0.00% |
| Apr 28, 2026 | $0.009666 | -2.85% |
| Apr 27, 2026 | $0.00995 | -2.64% |
| Apr 26, 2026 | $0.01022 | +1.69% |
| Apr 25, 2026 | $0.01005 | -2.24% |
| Apr 24, 2026 | $0.01028 | +1.08% |
| Apr 23, 2026 | $0.01017 | -1.45% |
| Apr 22, 2026 | $0.01032 | +2.48% |
| Apr 21, 2026 | $0.01007 | -4.00% |
| Apr 20, 2026 | $0.01049 | -2.33% |
| Apr 19, 2026 | $0.01074 | +0.37% |
| Apr 18, 2026 | $0.0107 | -0.28% |
| Apr 17, 2026 | $0.01073 | -1.29% |
| Apr 16, 2026 | $0.01087 | +1.30% |