BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3658 | +1.61% |
| Jan 19, 2025 | $0.36 | -6.69% |
| Jan 18, 2025 | $0.3858 | -9.22% |
| Jan 17, 2025 | $0.425 | +2.91% |
| Jan 16, 2025 | $0.413 | +0.02% |
| Jan 15, 2025 | $0.4129 | +0.83% |
| Jan 14, 2025 | $0.4095 | +5.30% |
| Jan 13, 2025 | $0.3889 | -4.35% |
| Jan 12, 2025 | $0.4066 | -1.17% |
| Jan 11, 2025 | $0.4114 | -1.39% |
| Jan 10, 2025 | $0.4172 | +6.62% |
| Jan 9, 2025 | $0.3913 | -1.49% |
| Jan 8, 2025 | $0.3972 | -2.26% |
| Jan 7, 2025 | $0.4064 | -12.00% |
| Jan 6, 2025 | $0.4618 | +6.63% |
| Jan 5, 2025 | $0.4331 | -1.28% |
| Jan 4, 2025 | $0.4387 | -0.61% |
| Jan 3, 2025 | $0.4414 | +5.50% |
| Jan 2, 2025 | $0.4184 | +1.95% |
| Jan 1, 2025 | $0.4104 | -4.60% |
| Dec 31, 2024 | $0.4302 | -8.57% |
| Dec 30, 2024 | $0.4705 | -5.90% |
| Dec 29, 2024 | $0.50 | +0.83% |
| Dec 28, 2024 | $0.4959 | -1.20% |
| Dec 27, 2024 | $0.5019 | +5.71% |
| Dec 26, 2024 | $0.4748 | -6.57% |
| Dec 25, 2024 | $0.5082 | -1.70% |
| Dec 24, 2024 | $0.517 | -0.50% |
| Dec 23, 2024 | $0.5196 | +9.88% |
| Dec 22, 2024 | $0.4729 | -0.30% |
| Dec 21, 2024 | $0.4743 | -5.42% |
| Dec 20, 2024 | $0.5015 | +5.11% |
| Dec 19, 2024 | $0.4771 | -11.63% |
| Dec 18, 2024 | $0.5399 | -7.14% |
| Dec 17, 2024 | $0.5814 | -11.10% |
| Dec 16, 2024 | $0.654 | -1.95% |
| Dec 15, 2024 | $0.667 | +0.38% |
| Dec 14, 2024 | $0.6645 | +7.16% |
| Dec 13, 2024 | $0.6201 | -1.20% |
| Dec 12, 2024 | $0.6276 | -2.68% |
| Dec 11, 2024 | $0.6449 | +11.75% |
| Dec 10, 2024 | $0.5771 | -2.37% |
| Dec 9, 2024 | $0.5911 | -15.42% |
| Dec 8, 2024 | $0.6989 | -1.01% |
| Dec 7, 2024 | $0.706 | +0.28% |
| Dec 6, 2024 | $0.704 | +1.38% |
| Dec 5, 2024 | $0.6944 | -9.48% |
| Dec 4, 2024 | $0.7671 | +6.54% |
| Dec 3, 2024 | $0.72 | +5.45% |
| Dec 2, 2024 | $0.6828 | +3.19% |
| Dec 1, 2024 | $0.6617 | -7.42% |
| Nov 30, 2024 | $0.7147 | +4.37% |
| Nov 29, 2024 | $0.6848 | +10.59% |
| Nov 28, 2024 | $0.6192 | +9.96% |
| Nov 27, 2024 | $0.5631 | +1.00% |
| Nov 26, 2024 | $0.5575 | +3.76% |
| Nov 25, 2024 | $0.5373 | -0.85% |
| Nov 24, 2024 | $0.5419 | -1.71% |
| Nov 23, 2024 | $0.5513 | +28.51% |
| Nov 22, 2024 | $0.429 | -3.88% |
| Nov 21, 2024 | $0.4463 | +3.79% |
| Nov 20, 2024 | $0.43 | -1.71% |
| Nov 19, 2024 | $0.4375 | -5.91% |
| Nov 18, 2024 | $0.465 | +4.71% |
| Nov 17, 2024 | $0.4441 | +0.29% |
| Nov 16, 2024 | $0.4428 | +12.93% |
| Nov 15, 2024 | $0.3921 | -5.52% |
| Nov 14, 2024 | $0.415 | +4.46% |
| Nov 13, 2024 | $0.3973 | -11.18% |
| Nov 12, 2024 | $0.4473 | -9.58% |
| Nov 11, 2024 | $0.4947 | +8.30% |
| Nov 10, 2024 | $0.4568 | +9.83% |
| Nov 9, 2024 | $0.4159 | +4.97% |
| Nov 8, 2024 | $0.3962 | +7.75% |
| Nov 7, 2024 | $0.3677 | +0.66% |
| Nov 6, 2024 | $0.3653 | +3.84% |
| Nov 5, 2024 | $0.3518 | -4.79% |
| Nov 4, 2024 | $0.3695 | +0.54% |
| Nov 3, 2024 | $0.3675 | -1.95% |
| Nov 2, 2024 | $0.3748 | -2.34% |
| Nov 1, 2024 | $0.3838 | -3.28% |
| Oct 31, 2024 | $0.3968 | +0.10% |
| Oct 30, 2024 | $0.3964 | -3.22% |
| Oct 29, 2024 | $0.4096 | +4.65% |
| Oct 28, 2024 | $0.3914 | +3.52% |
| Oct 27, 2024 | $0.3781 | -0.87% |
| Oct 26, 2024 | $0.3814 | -3.81% |
| Oct 25, 2024 | $0.3965 | +1.48% |
| Oct 24, 2024 | $0.3907 | +1.45% |
| Oct 23, 2024 | $0.3851 | -1.76% |