BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.05 | -3.82% |
| Apr 24, 2024 | $1.09 | -4.62% |
| Apr 23, 2024 | $1.15 | -3.89% |
| Apr 22, 2024 | $1.19 | -6.23% |
| Apr 21, 2024 | $1.27 | -1.28% |
| Apr 20, 2024 | $1.29 | +7.58% |
| Apr 19, 2024 | $1.20 | -7.18% |
| Apr 18, 2024 | $1.29 | +27.82% |
| Apr 17, 2024 | $1.01 | -2.09% |
| Apr 16, 2024 | $1.03 | +1.52% |
| Apr 15, 2024 | $1.02 | -8.32% |
| Apr 14, 2024 | $1.11 | -1.43% |
| Apr 13, 2024 | $1.12 | -2.90% |
| Apr 12, 2024 | $1.16 | -7.29% |
| Apr 11, 2024 | $1.25 | -5.73% |
| Apr 10, 2024 | $1.33 | -7.53% |
| Apr 9, 2024 | $1.43 | -1.89% |
| Apr 8, 2024 | $1.46 | -5.25% |
| Apr 7, 2024 | $1.54 | +2.06% |
| Apr 6, 2024 | $1.51 | +2.22% |
| Apr 5, 2024 | $1.48 | -2.53% |
| Apr 4, 2024 | $1.52 | +2.74% |
| Apr 3, 2024 | $1.48 | -3.37% |
| Apr 2, 2024 | $1.53 | -3.76% |
| Apr 1, 2024 | $1.59 | -13.59% |
| Mar 31, 2024 | $1.84 | -1.11% |
| Mar 30, 2024 | $1.86 | +5.00% |
| Mar 29, 2024 | $1.77 | -0.65% |
| Mar 28, 2024 | $1.78 | +14.22% |
| Mar 27, 2024 | $1.56 | -8.28% |
| Mar 26, 2024 | $1.70 | -5.87% |
| Mar 25, 2024 | $1.81 | +4.09% |
| Mar 24, 2024 | $1.73 | +16.05% |
| Mar 23, 2024 | $1.49 | +0.60% |
| Mar 22, 2024 | $1.49 | -3.63% |
| Mar 21, 2024 | $1.54 | -6.41% |
| Mar 20, 2024 | $1.65 | +7.64% |
| Mar 19, 2024 | $1.53 | -9.14% |
| Mar 18, 2024 | $1.68 | -2.48% |
| Mar 17, 2024 | $1.73 | -0.39% |
| Mar 16, 2024 | $1.73 | -3.69% |
| Mar 15, 2024 | $1.80 | -0.40% |
| Mar 14, 2024 | $1.81 | -5.73% |
| Mar 13, 2024 | $1.92 | -2.29% |
| Mar 12, 2024 | $1.96 | +7.54% |
| Mar 11, 2024 | $1.82 | +2.68% |
| Mar 10, 2024 | $1.78 | -6.04% |
| Mar 9, 2024 | $1.89 | -3.83% |
| Mar 8, 2024 | $1.97 | -1.13% |
| Mar 7, 2024 | $1.99 | +9.05% |
| Mar 6, 2024 | $1.82 | -3.76% |
| Mar 5, 2024 | $1.90 | +1.96% |
| Mar 4, 2024 | $1.86 | -1.96% |
| Mar 3, 2024 | $1.90 | -0.39% |
| Mar 2, 2024 | $1.90 | +0.62% |
| Mar 1, 2024 | $1.89 | -5.37% |
| Feb 29, 2024 | $2.00 | +2.00% |
| Feb 28, 2024 | $1.96 | -2.17% |
| Feb 27, 2024 | $2.00 | -4.56% |
| Feb 26, 2024 | $2.10 | +3.20% |
| Feb 25, 2024 | $2.03 | +4.94% |
| Feb 24, 2024 | $1.94 | -9.22% |
| Feb 23, 2024 | $2.13 | -5.94% |
| Feb 22, 2024 | $2.27 | -1.01% |
| Feb 21, 2024 | $2.29 | +4.00% |
| Feb 20, 2024 | $2.20 | +1.95% |
| Feb 19, 2024 | $2.16 | +18.63% |
| Feb 18, 2024 | $1.82 | +1.91% |
| Feb 17, 2024 | $1.79 | -4.20% |
| Feb 16, 2024 | $1.87 | -5.34% |
| Feb 15, 2024 | $1.97 | +2.36% |
| Feb 14, 2024 | $1.93 | +0.96% |
| Feb 13, 2024 | $1.91 | -2.42% |
| Feb 12, 2024 | $1.96 | +3.57% |
| Feb 11, 2024 | $1.89 | +8.26% |
| Feb 10, 2024 | $1.74 | +8.95% |
| Feb 9, 2024 | $1.60 | +9.63% |
| Feb 8, 2024 | $1.46 | +1.42% |
| Feb 7, 2024 | $1.44 | +1.49% |
| Feb 6, 2024 | $1.42 | +1.42% |
| Feb 5, 2024 | $1.40 | -1.74% |
| Feb 4, 2024 | $1.42 | +1.59% |
| Feb 3, 2024 | $1.40 | +1.29% |
| Feb 2, 2024 | $1.38 | -2.38% |
| Feb 1, 2024 | $1.42 | -6.10% |
| Jan 31, 2024 | $1.51 | +2.24% |
| Jan 30, 2024 | $1.48 | +12.14% |
| Jan 29, 2024 | $1.32 | +2.98% |
| Jan 28, 2024 | $1.28 | -4.25% |
| Jan 27, 2024 | $1.33 | +2.52% |