BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.392 | -4.46% |
| Oct 21, 2024 | $0.4103 | -0.49% |
| Oct 20, 2024 | $0.4123 | +8.96% |
| Oct 19, 2024 | $0.3784 | +0.34% |
| Oct 18, 2024 | $0.3771 | +1.89% |
| Oct 17, 2024 | $0.3701 | -3.04% |
| Oct 16, 2024 | $0.3817 | -2.38% |
| Oct 15, 2024 | $0.391 | -2.49% |
| Oct 14, 2024 | $0.401 | +4.97% |
| Oct 13, 2024 | $0.382 | -3.46% |
| Oct 12, 2024 | $0.3957 | +2.22% |
| Oct 11, 2024 | $0.3871 | +1.60% |
| Oct 10, 2024 | $0.381 | -1.73% |
| Oct 9, 2024 | $0.3877 | 0.00% |
| Oct 8, 2024 | $0.3877 | -6.47% |
| Oct 7, 2024 | $0.4145 | +2.57% |
| Oct 6, 2024 | $0.4041 | +0.30% |
| Oct 5, 2024 | $0.4029 | +1.92% |
| Oct 4, 2024 | $0.3953 | +3.18% |
| Oct 3, 2024 | $0.3831 | -4.63% |
| Oct 2, 2024 | $0.4017 | +0.32% |
| Oct 1, 2024 | $0.4004 | -8.23% |
| Sep 30, 2024 | $0.4363 | -5.95% |
| Sep 29, 2024 | $0.4639 | -0.04% |
| Sep 28, 2024 | $0.4641 | +0.83% |
| Sep 27, 2024 | $0.4603 | +4.73% |
| Sep 26, 2024 | $0.4395 | +1.43% |
| Sep 25, 2024 | $0.4333 | -5.10% |
| Sep 24, 2024 | $0.4566 | +0.62% |
| Sep 23, 2024 | $0.4538 | +9.38% |
| Sep 22, 2024 | $0.4149 | -1.36% |
| Sep 21, 2024 | $0.4206 | +1.82% |
| Sep 20, 2024 | $0.4131 | -4.49% |
| Sep 19, 2024 | $0.4325 | +2.98% |
| Sep 18, 2024 | $0.42 | +8.58% |
| Sep 17, 2024 | $0.3868 | -1.23% |
| Sep 16, 2024 | $0.3916 | -6.47% |
| Sep 15, 2024 | $0.4187 | +3.05% |
| Sep 14, 2024 | $0.4063 | -3.22% |
| Sep 13, 2024 | $0.4198 | +7.34% |
| Sep 12, 2024 | $0.3911 | +1.01% |
| Sep 11, 2024 | $0.3872 | -3.34% |
| Sep 10, 2024 | $0.4006 | -1.91% |
| Sep 9, 2024 | $0.4084 | -5.72% |
| Sep 8, 2024 | $0.4332 | +6.52% |
| Sep 7, 2024 | $0.4067 | +1.47% |
| Sep 6, 2024 | $0.4008 | -3.02% |
| Sep 5, 2024 | $0.4133 | -1.50% |
| Sep 4, 2024 | $0.4196 | +0.82% |
| Sep 3, 2024 | $0.4162 | -5.73% |
| Sep 2, 2024 | $0.4415 | +1.63% |
| Sep 1, 2024 | $0.4344 | -2.64% |
| Aug 31, 2024 | $0.4462 | -1.87% |
| Aug 30, 2024 | $0.4547 | +2.92% |
| Aug 29, 2024 | $0.4418 | -1.80% |
| Aug 28, 2024 | $0.4499 | +0.42% |
| Aug 27, 2024 | $0.448 | -4.36% |
| Aug 26, 2024 | $0.4684 | -5.05% |
| Aug 25, 2024 | $0.4933 | +3.22% |
| Aug 24, 2024 | $0.4779 | +3.76% |
| Aug 23, 2024 | $0.4606 | +4.26% |
| Aug 22, 2024 | $0.4418 | -1.14% |
| Aug 21, 2024 | $0.4469 | -0.80% |
| Aug 20, 2024 | $0.4505 | +2.69% |
| Aug 19, 2024 | $0.4387 | -2.71% |
| Aug 18, 2024 | $0.4509 | +2.92% |
| Aug 17, 2024 | $0.4381 | +3.86% |
| Aug 16, 2024 | $0.4218 | -0.40% |
| Aug 15, 2024 | $0.4235 | -3.16% |
| Aug 14, 2024 | $0.4373 | -2.65% |
| Aug 13, 2024 | $0.4492 | -3.00% |
| Aug 12, 2024 | $0.4631 | +1.87% |
| Aug 11, 2024 | $0.4546 | -6.73% |
| Aug 10, 2024 | $0.4874 | +5.70% |
| Aug 9, 2024 | $0.4611 | +2.54% |
| Aug 8, 2024 | $0.4497 | +7.02% |
| Aug 7, 2024 | $0.4202 | -2.05% |
| Aug 6, 2024 | $0.429 | +3.77% |
| Aug 5, 2024 | $0.4134 | -11.10% |
| Aug 4, 2024 | $0.465 | -3.51% |
| Aug 3, 2024 | $0.4819 | -4.42% |
| Aug 2, 2024 | $0.5042 | -5.35% |
| Aug 1, 2024 | $0.5327 | -4.50% |
| Jul 31, 2024 | $0.5578 | -0.62% |
| Jul 30, 2024 | $0.5613 | -3.47% |
| Jul 29, 2024 | $0.5815 | -2.35% |
| Jul 28, 2024 | $0.5955 | +1.26% |
| Jul 27, 2024 | $0.5881 | -2.28% |
| Jul 26, 2024 | $0.6018 | +0.82% |
| Jul 25, 2024 | $0.5969 | +1.79% |