BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.07136 | +0.66% |
| Jul 18, 2025 | $0.07089 | +1.87% |
| Jul 17, 2025 | $0.06959 | -10.53% |
| Jul 16, 2025 | $0.07778 | +19.59% |
| Jul 15, 2025 | $0.06504 | -0.05% |
| Jul 14, 2025 | $0.06507 | -6.40% |
| Jul 13, 2025 | $0.06952 | -0.14% |
| Jul 12, 2025 | $0.06962 | -4.55% |
| Jul 11, 2025 | $0.07294 | -2.88% |
| Jul 10, 2025 | $0.0751 | +6.24% |
| Jul 9, 2025 | $0.07069 | +1.70% |
| Jul 8, 2025 | $0.06951 | +0.93% |
| Jul 7, 2025 | $0.06887 | +2.33% |
| Jul 6, 2025 | $0.0673 | -0.55% |
| Jul 5, 2025 | $0.06767 | +1.67% |
| Jul 4, 2025 | $0.06656 | -6.15% |
| Jul 3, 2025 | $0.07092 | -6.51% |
| Jul 2, 2025 | $0.07586 | +9.58% |
| Jul 1, 2025 | $0.06923 | -2.88% |
| Jun 30, 2025 | $0.07128 | +0.54% |
| Jun 29, 2025 | $0.0709 | -0.03% |
| Jun 28, 2025 | $0.07092 | -3.18% |
| Jun 27, 2025 | $0.07325 | +1.85% |
| Jun 26, 2025 | $0.07192 | -1.18% |
| Jun 25, 2025 | $0.07278 | -6.43% |
| Jun 24, 2025 | $0.07778 | +5.77% |
| Jun 23, 2025 | $0.07354 | +11.04% |
| Jun 22, 2025 | $0.06623 | -3.79% |
| Jun 21, 2025 | $0.06884 | -4.18% |
| Jun 20, 2025 | $0.07184 | -3.94% |
| Jun 19, 2025 | $0.07479 | -1.99% |
| Jun 18, 2025 | $0.07631 | -2.85% |
| Jun 17, 2025 | $0.07855 | -3.48% |
| Jun 16, 2025 | $0.08138 | +8.13% |
| Jun 15, 2025 | $0.07526 | +3.96% |
| Jun 14, 2025 | $0.07239 | +1.40% |
| Jun 13, 2025 | $0.07139 | -7.15% |
| Jun 12, 2025 | $0.07689 | -6.00% |
| Jun 11, 2025 | $0.0818 | +11.25% |
| Jun 10, 2025 | $0.07353 | +4.00% |
| Jun 9, 2025 | $0.0707 | +0.08% |
| Jun 8, 2025 | $0.07064 | -0.49% |
| Jun 7, 2025 | $0.07099 | -0.03% |
| Jun 6, 2025 | $0.07101 | +3.72% |
| Jun 5, 2025 | $0.06846 | -5.92% |
| Jun 4, 2025 | $0.07277 | -3.71% |
| Jun 3, 2025 | $0.07557 | -3.54% |
| Jun 2, 2025 | $0.07834 | -2.73% |
| Jun 1, 2025 | $0.08054 | +3.14% |
| May 31, 2025 | $0.07809 | +0.84% |
| May 30, 2025 | $0.07744 | -6.55% |
| May 29, 2025 | $0.08287 | -3.75% |
| May 28, 2025 | $0.0861 | -4.49% |
| May 27, 2025 | $0.09015 | +0.20% |
| May 26, 2025 | $0.08997 | +1.55% |
| May 25, 2025 | $0.0886 | -2.64% |
| May 24, 2025 | $0.091 | -3.87% |
| May 23, 2025 | $0.09466 | -1.05% |
| May 22, 2025 | $0.09566 | -1.90% |
| May 21, 2025 | $0.09751 | -1.25% |
| May 20, 2025 | $0.09874 | +4.09% |
| May 19, 2025 | $0.09486 | -5.24% |
| May 18, 2025 | $0.1001 | +4.78% |
| May 17, 2025 | $0.09554 | -3.74% |
| May 16, 2025 | $0.09925 | -1.44% |
| May 15, 2025 | $0.1007 | -8.74% |
| May 14, 2025 | $0.1103 | +7.39% |
| May 13, 2025 | $0.1028 | +2.76% |
| May 12, 2025 | $0.09999 | +5.83% |
| May 11, 2025 | $0.09448 | -7.53% |
| May 10, 2025 | $0.1022 | +6.23% |
| May 9, 2025 | $0.09618 | +14.42% |
| May 8, 2025 | $0.08406 | +12.39% |
| May 7, 2025 | $0.07479 | +1.77% |
| May 6, 2025 | $0.07349 | -7.65% |
| May 5, 2025 | $0.07958 | -3.63% |
| May 4, 2025 | $0.08258 | -6.12% |
| May 3, 2025 | $0.08796 | -0.52% |
| May 2, 2025 | $0.08842 | +0.10% |
| May 1, 2025 | $0.08833 | +3.13% |
| Apr 30, 2025 | $0.08565 | +6.62% |
| Apr 29, 2025 | $0.08033 | -2.19% |
| Apr 28, 2025 | $0.08213 | +1.96% |
| Apr 27, 2025 | $0.08055 | -20.22% |
| Apr 26, 2025 | $0.101 | +2.26% |
| Apr 25, 2025 | $0.09873 | +10.31% |
| Apr 24, 2025 | $0.0895 | -5.69% |
| Apr 23, 2025 | $0.0949 | -7.23% |
| Apr 22, 2025 | $0.1023 | +10.36% |
| Apr 21, 2025 | $0.0927 | -4.04% |