BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01073 | -1.83% |
| Apr 14, 2026 | $0.01093 | +1.02% |
| Apr 13, 2026 | $0.01082 | -3.31% |
| Apr 12, 2026 | $0.01119 | -2.10% |
| Apr 11, 2026 | $0.01143 | -0.26% |
| Apr 10, 2026 | $0.01146 | -10.33% |
| Apr 9, 2026 | $0.01278 | -2.07% |
| Apr 8, 2026 | $0.01305 | -0.23% |
| Apr 7, 2026 | $0.01308 | -0.46% |
| Apr 6, 2026 | $0.01314 | +0.69% |
| Apr 5, 2026 | $0.01305 | -2.25% |
| Apr 4, 2026 | $0.01335 | +2.38% |
| Apr 3, 2026 | $0.01304 | -1.51% |
| Apr 2, 2026 | $0.01324 | -2.22% |
| Apr 1, 2026 | $0.01354 | +1.80% |
| Mar 31, 2026 | $0.0133 | -1.85% |
| Mar 30, 2026 | $0.01355 | -0.66% |
| Mar 29, 2026 | $0.01364 | +3.88% |
| Mar 28, 2026 | $0.01313 | -1.06% |
| Mar 27, 2026 | $0.01327 | -1.04% |
| Mar 26, 2026 | $0.01341 | +0.60% |
| Mar 25, 2026 | $0.01333 | -0.67% |
| Mar 24, 2026 | $0.01342 | -0.45% |
| Mar 23, 2026 | $0.01348 | -0.44% |
| Mar 22, 2026 | $0.01354 | -0.73% |
| Mar 21, 2026 | $0.01364 | -3.19% |
| Mar 20, 2026 | $0.01409 | +0.43% |
| Mar 19, 2026 | $0.01403 | -6.22% |
| Mar 18, 2026 | $0.01496 | -2.35% |
| Mar 17, 2026 | $0.01532 | -6.76% |
| Mar 16, 2026 | $0.01643 | -0.54% |
| Mar 15, 2026 | $0.01652 | -1.43% |
| Mar 14, 2026 | $0.01676 | -1.24% |
| Mar 13, 2026 | $0.01697 | -1.85% |
| Mar 12, 2026 | $0.01729 | +0.23% |
| Mar 11, 2026 | $0.01725 | -3.09% |
| Mar 10, 2026 | $0.0178 | +0.51% |
| Mar 9, 2026 | $0.01771 | +0.45% |
| Mar 8, 2026 | $0.01763 | -1.95% |
| Mar 7, 2026 | $0.01798 | +0.67% |
| Mar 6, 2026 | $0.01786 | -0.50% |
| Mar 5, 2026 | $0.01795 | -1.37% |
| Mar 4, 2026 | $0.0182 | +2.54% |
| Mar 3, 2026 | $0.01775 | +4.41% |
| Mar 2, 2026 | $0.017 | +2.41% |
| Mar 1, 2026 | $0.0166 | -1.66% |
| Feb 28, 2026 | $0.01688 | -1.97% |
| Feb 27, 2026 | $0.01722 | -3.31% |
| Feb 26, 2026 | $0.01781 | -0.67% |
| Feb 25, 2026 | $0.01793 | +2.57% |
| Feb 24, 2026 | $0.01748 | +3.13% |
| Feb 23, 2026 | $0.01695 | -9.21% |
| Feb 22, 2026 | $0.01867 | -9.24% |
| Feb 21, 2026 | $0.02057 | -1.72% |
| Feb 20, 2026 | $0.02093 | -0.85% |
| Feb 19, 2026 | $0.02111 | -2.58% |
| Feb 18, 2026 | $0.02167 | +1.59% |
| Feb 17, 2026 | $0.02133 | -2.11% |
| Feb 16, 2026 | $0.02179 | +0.88% |
| Feb 15, 2026 | $0.0216 | -3.10% |
| Feb 14, 2026 | $0.02229 | +1.27% |
| Feb 13, 2026 | $0.02201 | -2.57% |
| Feb 12, 2026 | $0.02259 | +1.57% |
| Feb 11, 2026 | $0.02224 | -0.54% |
| Feb 10, 2026 | $0.02236 | +0.63% |
| Feb 9, 2026 | $0.02222 | -0.63% |
| Feb 8, 2026 | $0.02236 | -0.84% |
| Feb 7, 2026 | $0.02255 | -2.34% |
| Feb 6, 2026 | $0.02309 | +8.86% |
| Feb 5, 2026 | $0.02121 | -4.46% |
| Feb 4, 2026 | $0.0222 | -2.97% |
| Feb 3, 2026 | $0.02288 | -5.84% |
| Feb 2, 2026 | $0.0243 | +7.57% |
| Feb 1, 2026 | $0.02259 | +2.82% |
| Jan 31, 2026 | $0.02197 | -6.79% |
| Jan 30, 2026 | $0.02357 | 0.00% |
| Jan 29, 2026 | $0.02357 | -3.00% |
| Jan 28, 2026 | $0.0243 | -0.04% |
| Jan 27, 2026 | $0.02431 | +0.25% |
| Jan 26, 2026 | $0.02425 | +4.98% |
| Jan 25, 2026 | $0.0231 | -1.16% |
| Jan 24, 2026 | $0.02337 | +0.04% |
| Jan 23, 2026 | $0.02336 | -6.67% |
| Jan 22, 2026 | $0.02503 | -4.03% |
| Jan 21, 2026 | $0.02608 | +2.60% |
| Jan 20, 2026 | $0.02542 | -4.62% |
| Jan 19, 2026 | $0.02665 | -4.89% |
| Jan 18, 2026 | $0.02802 | +1.41% |
| Jan 17, 2026 | $0.02763 | +0.44% |
| Jan 16, 2026 | $0.02751 | 0.00% |