BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.02751 | +2.61% |
| Jan 14, 2026 | $0.02681 | -3.56% |
| Jan 13, 2026 | $0.0278 | -12.91% |
| Jan 12, 2026 | $0.03192 | -9.50% |
| Jan 11, 2026 | $0.03527 | +2.56% |
| Jan 10, 2026 | $0.03439 | -3.18% |
| Jan 9, 2026 | $0.03552 | +1.02% |
| Jan 8, 2026 | $0.03516 | -10.65% |
| Jan 7, 2026 | $0.03935 | -5.23% |
| Jan 6, 2026 | $0.04152 | -6.97% |
| Jan 5, 2026 | $0.04463 | +5.43% |
| Jan 4, 2026 | $0.04233 | +3.83% |
| Jan 3, 2026 | $0.04077 | +10.61% |
| Jan 2, 2026 | $0.03686 | +40.42% |
| Jan 1, 2026 | $0.02625 | +10.85% |
| Dec 31, 2025 | $0.02368 | +3.00% |
| Dec 30, 2025 | $0.02299 | +0.09% |
| Dec 29, 2025 | $0.02297 | -1.92% |
| Dec 28, 2025 | $0.02342 | +2.27% |
| Dec 27, 2025 | $0.0229 | +0.48% |
| Dec 26, 2025 | $0.02279 | -0.61% |
| Dec 25, 2025 | $0.02293 | -0.56% |
| Dec 24, 2025 | $0.02306 | +5.63% |
| Dec 23, 2025 | $0.02183 | -4.80% |
| Dec 22, 2025 | $0.02293 | +0.53% |
| Dec 21, 2025 | $0.02281 | -0.96% |
| Dec 20, 2025 | $0.02303 | -3.32% |
| Dec 19, 2025 | $0.02382 | +5.49% |
| Dec 18, 2025 | $0.02258 | -6.89% |
| Dec 17, 2025 | $0.02425 | -0.94% |
| Dec 16, 2025 | $0.02448 | +1.62% |
| Dec 15, 2025 | $0.02409 | -3.21% |
| Dec 14, 2025 | $0.02489 | -9.46% |
| Dec 13, 2025 | $0.02749 | -4.65% |
| Dec 12, 2025 | $0.02883 | +2.52% |
| Dec 11, 2025 | $0.02812 | -1.71% |
| Dec 10, 2025 | $0.02861 | +0.63% |
| Dec 9, 2025 | $0.02843 | -0.94% |
| Dec 8, 2025 | $0.0287 | -4.62% |
| Dec 7, 2025 | $0.03009 | -3.56% |
| Dec 6, 2025 | $0.0312 | -4.41% |
| Dec 5, 2025 | $0.03264 | -0.12% |
| Dec 4, 2025 | $0.03268 | -0.76% |
| Dec 3, 2025 | $0.03293 | -3.03% |
| Dec 2, 2025 | $0.03396 | +1.74% |
| Dec 1, 2025 | $0.03338 | -10.22% |
| Nov 30, 2025 | $0.03718 | +0.32% |
| Nov 29, 2025 | $0.03706 | -3.06% |
| Nov 28, 2025 | $0.03823 | +0.76% |
| Nov 27, 2025 | $0.03794 | -5.01% |
| Nov 26, 2025 | $0.03994 | +0.25% |
| Nov 25, 2025 | $0.03984 | -0.52% |
| Nov 24, 2025 | $0.04005 | -6.62% |
| Nov 23, 2025 | $0.04289 | +11.00% |
| Nov 22, 2025 | $0.03864 | -8.15% |
| Nov 21, 2025 | $0.04207 | -5.40% |
| Nov 20, 2025 | $0.04447 | +2.65% |
| Nov 19, 2025 | $0.04332 | -5.21% |
| Nov 18, 2025 | $0.0457 | -2.29% |
| Nov 17, 2025 | $0.04677 | -1.08% |
| Nov 16, 2025 | $0.04728 | -4.35% |
| Nov 15, 2025 | $0.04943 | -1.08% |
| Nov 14, 2025 | $0.04997 | +0.32% |
| Nov 13, 2025 | $0.04981 | -7.84% |
| Nov 12, 2025 | $0.05405 | -1.35% |
| Nov 11, 2025 | $0.05479 | -4.01% |
| Nov 10, 2025 | $0.05708 | -0.97% |
| Nov 9, 2025 | $0.05764 | -4.32% |
| Nov 8, 2025 | $0.06024 | -4.97% |
| Nov 7, 2025 | $0.06339 | +24.17% |
| Nov 6, 2025 | $0.05105 | +0.89% |
| Nov 5, 2025 | $0.0506 | +1.22% |
| Nov 4, 2025 | $0.04999 | -0.54% |
| Nov 3, 2025 | $0.05026 | -5.01% |
| Nov 2, 2025 | $0.05291 | +1.13% |
| Nov 1, 2025 | $0.05232 | -10.67% |
| Oct 31, 2025 | $0.05857 | -2.93% |
| Oct 30, 2025 | $0.06034 | -5.92% |
| Oct 29, 2025 | $0.06414 | -3.05% |
| Oct 28, 2025 | $0.06616 | +3.67% |
| Oct 27, 2025 | $0.06382 | -2.77% |
| Oct 26, 2025 | $0.06564 | +1.34% |
| Oct 25, 2025 | $0.06477 | +1.38% |
| Oct 24, 2025 | $0.06389 | -2.05% |
| Oct 23, 2025 | $0.06523 | -1.92% |
| Oct 22, 2025 | $0.06651 | -0.94% |
| Oct 21, 2025 | $0.06714 | -2.51% |
| Oct 20, 2025 | $0.06887 | +1.95% |
| Oct 19, 2025 | $0.06755 | -0.91% |
| Oct 18, 2025 | $0.06817 | +3.23% |