BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $10.70 | +3.08% |
| Feb 9, 2021 | $10.38 | +11.82% |
| Feb 8, 2021 | $9.28 | +4.80% |
| Feb 7, 2021 | $8.86 | -10.22% |
| Feb 6, 2021 | $9.86 | -2.46% |
| Feb 5, 2021 | $10.11 | +7.63% |
| Feb 4, 2021 | $9.40 | -0.76% |
| Feb 3, 2021 | $9.47 | +0.85% |
| Feb 2, 2021 | $9.39 | +14.64% |
| Feb 1, 2021 | $8.19 | +8.94% |
| Jan 31, 2021 | $7.52 | +5.92% |
| Jan 30, 2021 | $7.10 | +0.47% |
| Jan 29, 2021 | $7.06 | -8.95% |
| Jan 28, 2021 | $7.76 | +3.98% |
| Jan 27, 2021 | $7.46 | -5.71% |
| Jan 26, 2021 | $7.91 | -3.65% |
| Jan 25, 2021 | $8.21 | -7.88% |
| Jan 24, 2021 | $8.92 | +15.24% |
| Jan 23, 2021 | $7.74 | -1.75% |
| Jan 22, 2021 | $7.88 | +3.28% |
| Jan 21, 2021 | $7.63 | -15.28% |
| Jan 20, 2021 | $9.00 | -30.77% |
| Jan 19, 2021 | $13.00 | — |