BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $5.86 | -5.53% |
| Feb 4, 2022 | $6.20 | +4.29% |
| Feb 3, 2022 | $5.95 | -2.70% |
| Feb 2, 2022 | $6.11 | -2.52% |
| Feb 1, 2022 | $6.27 | +0.46% |
| Jan 31, 2022 | $6.24 | +2.48% |
| Jan 30, 2022 | $6.09 | -1.81% |
| Jan 29, 2022 | $6.20 | +1.03% |
| Jan 28, 2022 | $6.14 | -2.23% |
| Jan 27, 2022 | $6.28 | +2.55% |
| Jan 26, 2022 | $6.12 | -0.58% |
| Jan 25, 2022 | $6.16 | -5.44% |
| Jan 24, 2022 | $6.51 | -11.73% |
| Jan 23, 2022 | $7.38 | +4.42% |
| Jan 22, 2022 | $7.07 | -12.78% |
| Jan 21, 2022 | $8.10 | -8.45% |
| Jan 20, 2022 | $8.85 | -2.89% |
| Jan 19, 2022 | $9.11 | +1.13% |
| Jan 18, 2022 | $9.01 | +0.26% |
| Jan 17, 2022 | $8.99 | -0.87% |
| Jan 16, 2022 | $9.07 | +0.06% |
| Jan 15, 2022 | $9.06 | -1.22% |
| Jan 14, 2022 | $9.17 | +8.80% |
| Jan 13, 2022 | $8.43 | -3.71% |
| Jan 12, 2022 | $8.76 | +2.64% |
| Jan 11, 2022 | $8.53 | -0.42% |
| Jan 10, 2022 | $8.57 | -11.54% |
| Jan 9, 2022 | $9.68 | +2.29% |
| Jan 8, 2022 | $9.47 | -16.39% |
| Jan 7, 2022 | $11.32 | -8.94% |
| Jan 6, 2022 | $12.43 | -0.71% |
| Jan 5, 2022 | $12.52 | +10.80% |
| Jan 4, 2022 | $11.30 | -2.70% |
| Jan 3, 2022 | $11.62 | +10.01% |
| Jan 2, 2022 | $10.56 | +11.69% |
| Jan 1, 2022 | $9.45 | +13.99% |
| Dec 31, 2021 | $8.29 | -10.32% |
| Dec 30, 2021 | $9.25 | -1.42% |
| Dec 29, 2021 | $9.38 | -0.88% |
| Dec 28, 2021 | $9.46 | -2.74% |
| Dec 27, 2021 | $9.73 | -2.24% |
| Dec 26, 2021 | $9.95 | +3.03% |
| Dec 25, 2021 | $9.66 | +3.67% |
| Dec 24, 2021 | $9.32 | -8.39% |
| Dec 23, 2021 | $10.17 | +4.52% |
| Dec 22, 2021 | $9.73 | -0.70% |
| Dec 21, 2021 | $9.80 | +3.03% |
| Dec 20, 2021 | $9.51 | +1.52% |
| Dec 19, 2021 | $9.37 | -5.72% |
| Dec 18, 2021 | $9.94 | +1.94% |
| Dec 17, 2021 | $9.75 | -3.79% |
| Dec 16, 2021 | $10.13 | +17.85% |
| Dec 15, 2021 | $8.60 | +2.96% |
| Dec 14, 2021 | $8.35 | -7.77% |
| Dec 13, 2021 | $9.06 | -23.51% |
| Dec 12, 2021 | $11.84 | +1.13% |
| Dec 11, 2021 | $11.71 | +1.30% |
| Dec 10, 2021 | $11.56 | -3.88% |
| Dec 9, 2021 | $12.02 | +8.53% |
| Dec 8, 2021 | $11.08 | +14.57% |
| Dec 7, 2021 | $9.67 | -3.60% |
| Dec 6, 2021 | $10.03 | -1.05% |
| Dec 5, 2021 | $10.14 | -6.17% |
| Dec 4, 2021 | $10.80 | -16.94% |
| Dec 3, 2021 | $13.00 | -19.06% |
| Dec 2, 2021 | $16.07 | -4.93% |
| Dec 1, 2021 | $16.90 | -4.09% |
| Nov 30, 2021 | $17.62 | -5.27% |
| Nov 29, 2021 | $18.60 | -3.10% |
| Nov 28, 2021 | $19.20 | -3.36% |
| Nov 27, 2021 | $19.87 | +10.88% |
| Nov 26, 2021 | $17.92 | -5.81% |
| Nov 25, 2021 | $19.02 | -4.14% |
| Nov 24, 2021 | $19.84 | -8.90% |
| Nov 23, 2021 | $21.78 | +1.04% |
| Nov 22, 2021 | $21.56 | -9.44% |
| Nov 21, 2021 | $23.80 | -1.01% |
| Nov 20, 2021 | $24.05 | -0.91% |
| Nov 19, 2021 | $24.27 | +5.85% |
| Nov 18, 2021 | $22.92 | -7.94% |
| Nov 17, 2021 | $24.90 | -2.61% |
| Nov 16, 2021 | $25.57 | -5.41% |
| Nov 15, 2021 | $27.03 | -0.11% |
| Nov 14, 2021 | $27.06 | -1.78% |
| Nov 13, 2021 | $27.55 | -0.05% |
| Nov 12, 2021 | $27.57 | +7.02% |
| Nov 11, 2021 | $25.76 | +1.94% |
| Nov 10, 2021 | $25.27 | -11.16% |
| Nov 9, 2021 | $28.44 | +2.88% |
| Nov 8, 2021 | $27.64 | +2.22% |