BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.07 | -4.32% |
| Apr 30, 2023 | $1.11 | -2.43% |
| Apr 29, 2023 | $1.14 | +0.42% |
| Apr 28, 2023 | $1.14 | -3.36% |
| Apr 27, 2023 | $1.18 | +1.33% |
| Apr 26, 2023 | $1.16 | -1.70% |
| Apr 25, 2023 | $1.18 | +1.75% |
| Apr 24, 2023 | $1.16 | +0.14% |
| Apr 23, 2023 | $1.16 | -8.40% |
| Apr 22, 2023 | $1.27 | +8.54% |
| Apr 21, 2023 | $1.17 | -2.16% |
| Apr 20, 2023 | $1.19 | -4.63% |
| Apr 19, 2023 | $1.25 | -5.34% |
| Apr 18, 2023 | $1.32 | -1.70% |
| Apr 17, 2023 | $1.34 | -1.17% |
| Apr 16, 2023 | $1.36 | -1.22% |
| Apr 15, 2023 | $1.38 | +8.10% |
| Apr 14, 2023 | $1.27 | -3.04% |
| Apr 13, 2023 | $1.31 | +8.03% |
| Apr 12, 2023 | $1.22 | -4.91% |
| Apr 11, 2023 | $1.28 | -0.38% |
| Apr 10, 2023 | $1.28 | +1.35% |
| Apr 9, 2023 | $1.27 | +6.04% |
| Apr 8, 2023 | $1.19 | +4.29% |
| Apr 7, 2023 | $1.14 | -5.41% |
| Apr 6, 2023 | $1.21 | +0.18% |
| Apr 5, 2023 | $1.21 | -0.82% |
| Apr 4, 2023 | $1.22 | +1.60% |
| Apr 3, 2023 | $1.20 | -2.19% |
| Apr 2, 2023 | $1.23 | -2.77% |
| Apr 1, 2023 | $1.26 | +1.77% |
| Mar 31, 2023 | $1.24 | +0.09% |
| Mar 30, 2023 | $1.24 | -5.10% |
| Mar 29, 2023 | $1.30 | +3.43% |
| Mar 28, 2023 | $1.26 | +5.94% |
| Mar 27, 2023 | $1.19 | -4.92% |
| Mar 26, 2023 | $1.25 | -0.26% |
| Mar 25, 2023 | $1.26 | -1.53% |
| Mar 24, 2023 | $1.27 | -5.86% |
| Mar 23, 2023 | $1.35 | +3.87% |
| Mar 22, 2023 | $1.30 | -0.83% |
| Mar 21, 2023 | $1.31 | -3.47% |
| Mar 20, 2023 | $1.36 | -7.71% |
| Mar 19, 2023 | $1.48 | -0.81% |
| Mar 18, 2023 | $1.49 | +0.15% |
| Mar 17, 2023 | $1.49 | +5.94% |
| Mar 16, 2023 | $1.40 | +2.83% |
| Mar 15, 2023 | $1.36 | -5.11% |
| Mar 14, 2023 | $1.44 | +12.39% |
| Mar 13, 2023 | $1.28 | +5.65% |
| Mar 12, 2023 | $1.21 | +8.34% |
| Mar 11, 2023 | $1.12 | -2.03% |
| Mar 10, 2023 | $1.14 | +5.52% |
| Mar 9, 2023 | $1.08 | -17.11% |
| Mar 8, 2023 | $1.30 | -3.99% |
| Mar 7, 2023 | $1.36 | -4.08% |
| Mar 6, 2023 | $1.42 | -1.54% |
| Mar 5, 2023 | $1.44 | +5.71% |
| Mar 4, 2023 | $1.36 | -4.66% |
| Mar 3, 2023 | $1.43 | +1.64% |
| Mar 2, 2023 | $1.40 | -6.30% |
| Mar 1, 2023 | $1.50 | +11.04% |
| Feb 28, 2023 | $1.35 | -5.33% |
| Feb 27, 2023 | $1.42 | -7.55% |
| Feb 26, 2023 | $1.54 | +7.26% |
| Feb 25, 2023 | $1.44 | -10.69% |
| Feb 24, 2023 | $1.61 | -8.85% |
| Feb 23, 2023 | $1.76 | -5.51% |
| Feb 22, 2023 | $1.87 | -1.09% |
| Feb 21, 2023 | $1.89 | -4.50% |
| Feb 20, 2023 | $1.98 | +4.21% |
| Feb 19, 2023 | $1.90 | -5.92% |
| Feb 18, 2023 | $2.02 | -1.19% |
| Feb 17, 2023 | $2.04 | +4.25% |
| Feb 16, 2023 | $1.96 | -3.18% |
| Feb 15, 2023 | $2.02 | +0.97% |
| Feb 14, 2023 | $2.00 | +5.67% |
| Feb 13, 2023 | $1.90 | -11.50% |
| Feb 12, 2023 | $2.14 | +1.26% |
| Feb 11, 2023 | $2.11 | +1.35% |
| Feb 10, 2023 | $2.09 | +7.70% |
| Feb 9, 2023 | $1.94 | -2.01% |
| Feb 8, 2023 | $1.98 | +10.30% |
| Feb 7, 2023 | $1.79 | +26.31% |
| Feb 6, 2023 | $1.42 | +6.01% |
| Feb 5, 2023 | $1.34 | -5.43% |
| Feb 4, 2023 | $1.42 | +5.29% |
| Feb 3, 2023 | $1.34 | -12.57% |
| Feb 2, 2023 | $1.54 | -5.82% |
| Feb 1, 2023 | $1.63 | +9.14% |