BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.6935 | -0.93% |
| Nov 1, 2022 | $0.70 | -6.36% |
| Oct 31, 2022 | $0.7475 | +3.07% |
| Oct 30, 2022 | $0.7252 | -3.79% |
| Oct 29, 2022 | $0.7538 | +1.42% |
| Oct 28, 2022 | $0.7432 | -0.60% |
| Oct 27, 2022 | $0.7477 | -5.68% |
| Oct 26, 2022 | $0.7927 | +1.76% |
| Oct 25, 2022 | $0.779 | +5.49% |
| Oct 24, 2022 | $0.7385 | -3.56% |
| Oct 23, 2022 | $0.7658 | +7.98% |
| Oct 22, 2022 | $0.7092 | -3.24% |
| Oct 21, 2022 | $0.7329 | +4.30% |
| Oct 20, 2022 | $0.7027 | -2.08% |
| Oct 19, 2022 | $0.7177 | +1.86% |
| Oct 18, 2022 | $0.7046 | -5.48% |
| Oct 17, 2022 | $0.7454 | +3.58% |
| Oct 16, 2022 | $0.7196 | +2.76% |
| Oct 15, 2022 | $0.7003 | +0.46% |
| Oct 14, 2022 | $0.6971 | +0.16% |
| Oct 13, 2022 | $0.696 | +0.03% |
| Oct 12, 2022 | $0.6958 | -1.18% |
| Oct 11, 2022 | $0.7041 | +2.07% |
| Oct 10, 2022 | $0.6898 | +0.22% |
| Oct 9, 2022 | $0.6883 | +0.10% |
| Oct 8, 2022 | $0.6875 | -3.14% |
| Oct 7, 2022 | $0.7098 | +3.77% |
| Oct 6, 2022 | $0.684 | -0.27% |
| Oct 5, 2022 | $0.6859 | -1.66% |
| Oct 4, 2022 | $0.6975 | -0.49% |
| Oct 3, 2022 | $0.7009 | +0.30% |
| Oct 2, 2022 | $0.6988 | -0.00% |
| Oct 1, 2022 | $0.6988 | -0.37% |
| Sep 30, 2022 | $0.7014 | -0.99% |
| Sep 29, 2022 | $0.7085 | -1.83% |
| Sep 28, 2022 | $0.7216 | +1.41% |
| Sep 27, 2022 | $0.7116 | -0.58% |
| Sep 26, 2022 | $0.7158 | +2.19% |
| Sep 25, 2022 | $0.7004 | -2.48% |
| Sep 24, 2022 | $0.7182 | +0.02% |
| Sep 23, 2022 | $0.718 | +2.10% |
| Sep 22, 2022 | $0.7032 | -0.99% |
| Sep 21, 2022 | $0.7103 | -1.15% |
| Sep 20, 2022 | $0.7186 | -3.98% |
| Sep 19, 2022 | $0.7484 | +0.52% |
| Sep 18, 2022 | $0.7445 | -6.03% |
| Sep 17, 2022 | $0.7923 | +2.16% |
| Sep 16, 2022 | $0.7755 | +1.25% |
| Sep 15, 2022 | $0.7659 | +0.57% |
| Sep 14, 2022 | $0.7616 | -1.20% |
| Sep 13, 2022 | $0.7709 | -8.41% |
| Sep 12, 2022 | $0.8416 | +2.76% |
| Sep 11, 2022 | $0.819 | -2.50% |
| Sep 10, 2022 | $0.84 | +6.38% |
| Sep 9, 2022 | $0.7896 | +0.40% |
| Sep 8, 2022 | $0.7865 | +2.95% |
| Sep 7, 2022 | $0.764 | +3.56% |
| Sep 6, 2022 | $0.7378 | -6.10% |
| Sep 5, 2022 | $0.7857 | +4.11% |
| Sep 4, 2022 | $0.7547 | +0.36% |
| Sep 3, 2022 | $0.752 | -3.99% |
| Sep 2, 2022 | $0.7832 | +0.42% |
| Sep 1, 2022 | $0.7799 | -3.60% |
| Aug 31, 2022 | $0.809 | +5.64% |
| Aug 30, 2022 | $0.7658 | -4.20% |
| Aug 29, 2022 | $0.7994 | +3.86% |
| Aug 28, 2022 | $0.7697 | -1.44% |
| Aug 27, 2022 | $0.7809 | +2.25% |
| Aug 26, 2022 | $0.7638 | -10.59% |
| Aug 25, 2022 | $0.8542 | +4.25% |
| Aug 24, 2022 | $0.8193 | +1.72% |
| Aug 23, 2022 | $0.8055 | -3.35% |
| Aug 22, 2022 | $0.8333 | -1.00% |
| Aug 21, 2022 | $0.8418 | +0.51% |
| Aug 20, 2022 | $0.8375 | -0.38% |
| Aug 19, 2022 | $0.8407 | -0.86% |
| Aug 18, 2022 | $0.848 | -4.82% |
| Aug 17, 2022 | $0.8909 | -4.57% |
| Aug 16, 2022 | $0.9335 | -3.01% |
| Aug 15, 2022 | $0.9626 | +1.97% |
| Aug 14, 2022 | $0.944 | -4.22% |
| Aug 13, 2022 | $0.9856 | +8.60% |
| Aug 12, 2022 | $0.9075 | -0.66% |
| Aug 11, 2022 | $0.9135 | +1.10% |
| Aug 10, 2022 | $0.9035 | +4.14% |
| Aug 9, 2022 | $0.8676 | -4.96% |
| Aug 8, 2022 | $0.9129 | -2.24% |
| Aug 7, 2022 | $0.9338 | +3.16% |
| Aug 6, 2022 | $0.9051 | +11.28% |
| Aug 5, 2022 | $0.8134 | -0.83% |