BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $1.76 | +6.40% |
| May 5, 2022 | $1.66 | -1.25% |
| May 4, 2022 | $1.68 | -2.39% |
| May 3, 2022 | $1.72 | -2.55% |
| May 2, 2022 | $1.76 | -2.27% |
| May 1, 2022 | $1.80 | +12.27% |
| Apr 30, 2022 | $1.61 | -23.27% |
| Apr 29, 2022 | $2.09 | -6.27% |
| Apr 28, 2022 | $2.23 | +13.29% |
| Apr 27, 2022 | $1.97 | -2.04% |
| Apr 26, 2022 | $2.01 | -3.78% |
| Apr 25, 2022 | $2.09 | -0.38% |
| Apr 24, 2022 | $2.10 | -9.25% |
| Apr 23, 2022 | $2.31 | -7.44% |
| Apr 22, 2022 | $2.50 | -2.54% |
| Apr 21, 2022 | $2.56 | -6.83% |
| Apr 20, 2022 | $2.75 | -5.23% |
| Apr 19, 2022 | $2.90 | +0.38% |
| Apr 18, 2022 | $2.89 | -3.92% |
| Apr 17, 2022 | $3.01 | -0.07% |
| Apr 16, 2022 | $3.01 | -1.66% |
| Apr 15, 2022 | $3.06 | -1.13% |
| Apr 14, 2022 | $3.10 | -10.95% |
| Apr 13, 2022 | $3.48 | -0.37% |
| Apr 12, 2022 | $3.49 | +2.34% |
| Apr 11, 2022 | $3.41 | -12.40% |
| Apr 10, 2022 | $3.90 | -0.33% |
| Apr 9, 2022 | $3.91 | -2.83% |
| Apr 8, 2022 | $4.02 | -3.08% |
| Apr 7, 2022 | $4.15 | +1.19% |
| Apr 6, 2022 | $4.10 | -6.92% |
| Apr 5, 2022 | $4.41 | -2.82% |
| Apr 4, 2022 | $4.54 | -0.61% |
| Apr 3, 2022 | $4.56 | +7.64% |
| Apr 2, 2022 | $4.24 | -0.09% |
| Apr 1, 2022 | $4.24 | +0.83% |
| Mar 31, 2022 | $4.21 | -1.10% |
| Mar 30, 2022 | $4.26 | -4.87% |
| Mar 29, 2022 | $4.47 | -3.14% |
| Mar 28, 2022 | $4.62 | +3.43% |
| Mar 27, 2022 | $4.47 | +6.97% |
| Mar 26, 2022 | $4.17 | -3.04% |
| Mar 25, 2022 | $4.31 | +5.28% |
| Mar 24, 2022 | $4.09 | +0.32% |
| Mar 23, 2022 | $4.08 | +0.87% |
| Mar 22, 2022 | $4.04 | -2.13% |
| Mar 21, 2022 | $4.13 | -0.19% |
| Mar 20, 2022 | $4.14 | -0.36% |
| Mar 19, 2022 | $4.15 | +0.53% |
| Mar 18, 2022 | $4.13 | +2.69% |
| Mar 17, 2022 | $4.02 | -2.97% |
| Mar 16, 2022 | $4.15 | +2.47% |
| Mar 15, 2022 | $4.05 | -2.27% |
| Mar 14, 2022 | $4.14 | -3.63% |
| Mar 13, 2022 | $4.30 | +1.58% |
| Mar 12, 2022 | $4.23 | +2.85% |
| Mar 11, 2022 | $4.11 | -1.11% |
| Mar 10, 2022 | $4.16 | -9.33% |
| Mar 9, 2022 | $4.59 | +4.90% |
| Mar 8, 2022 | $4.37 | +3.80% |
| Mar 7, 2022 | $4.21 | -8.58% |
| Mar 6, 2022 | $4.61 | -1.26% |
| Mar 5, 2022 | $4.67 | -0.15% |
| Mar 4, 2022 | $4.67 | -3.73% |
| Mar 3, 2022 | $4.85 | -0.25% |
| Mar 2, 2022 | $4.87 | -5.20% |
| Mar 1, 2022 | $5.13 | -0.68% |
| Feb 28, 2022 | $5.17 | +7.80% |
| Feb 27, 2022 | $4.79 | -7.68% |
| Feb 26, 2022 | $5.19 | -2.20% |
| Feb 25, 2022 | $5.31 | -2.08% |
| Feb 24, 2022 | $5.42 | -1.33% |
| Feb 23, 2022 | $5.50 | -3.48% |
| Feb 22, 2022 | $5.69 | -3.48% |
| Feb 21, 2022 | $5.90 | -13.32% |
| Feb 20, 2022 | $6.80 | +1.11% |
| Feb 19, 2022 | $6.73 | +10.13% |
| Feb 18, 2022 | $6.11 | +8.87% |
| Feb 17, 2022 | $5.61 | +0.61% |
| Feb 16, 2022 | $5.58 | +6.82% |
| Feb 15, 2022 | $5.22 | +6.88% |
| Feb 14, 2022 | $4.89 | -0.67% |
| Feb 13, 2022 | $4.92 | -0.22% |
| Feb 12, 2022 | $4.93 | -0.32% |
| Feb 11, 2022 | $4.95 | -4.72% |
| Feb 10, 2022 | $5.19 | -4.54% |
| Feb 9, 2022 | $5.44 | -3.70% |
| Feb 8, 2022 | $5.65 | +0.25% |
| Feb 7, 2022 | $5.63 | -6.09% |
| Feb 6, 2022 | $6.00 | +2.39% |