BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1.50 | -1.23% |
| Jan 30, 2023 | $1.51 | -12.68% |
| Jan 29, 2023 | $1.73 | -4.94% |
| Jan 28, 2023 | $1.82 | +8.59% |
| Jan 27, 2023 | $1.68 | +18.17% |
| Jan 26, 2023 | $1.42 | -10.42% |
| Jan 25, 2023 | $1.59 | +11.89% |
| Jan 24, 2023 | $1.42 | +11.18% |
| Jan 23, 2023 | $1.28 | +32.70% |
| Jan 22, 2023 | $0.9616 | +14.23% |
| Jan 21, 2023 | $0.8418 | +11.16% |
| Jan 20, 2023 | $0.7572 | +1.18% |
| Jan 19, 2023 | $0.7484 | +10.12% |
| Jan 18, 2023 | $0.6797 | -5.32% |
| Jan 17, 2023 | $0.7179 | -7.35% |
| Jan 16, 2023 | $0.7748 | +1.45% |
| Jan 15, 2023 | $0.7637 | +0.35% |
| Jan 14, 2023 | $0.761 | +1.11% |
| Jan 13, 2023 | $0.7526 | +9.12% |
| Jan 12, 2023 | $0.6897 | -0.41% |
| Jan 11, 2023 | $0.6925 | -0.54% |
| Jan 10, 2023 | $0.6963 | -5.32% |
| Jan 9, 2023 | $0.7354 | +13.67% |
| Jan 8, 2023 | $0.647 | +4.91% |
| Jan 7, 2023 | $0.6168 | +0.90% |
| Jan 6, 2023 | $0.6113 | -0.75% |
| Jan 5, 2023 | $0.6159 | -1.05% |
| Jan 4, 2023 | $0.6224 | -0.78% |
| Jan 3, 2023 | $0.6273 | +3.69% |
| Jan 2, 2023 | $0.605 | +2.80% |
| Jan 1, 2023 | $0.5885 | +1.77% |
| Dec 31, 2022 | $0.5783 | -3.43% |
| Dec 30, 2022 | $0.5989 | +2.36% |
| Dec 29, 2022 | $0.585 | -0.15% |
| Dec 28, 2022 | $0.5859 | +1.07% |
| Dec 27, 2022 | $0.5797 | -0.14% |
| Dec 26, 2022 | $0.5805 | +3.15% |
| Dec 25, 2022 | $0.5628 | -1.45% |
| Dec 24, 2022 | $0.5711 | -1.51% |
| Dec 23, 2022 | $0.5798 | +3.34% |
| Dec 22, 2022 | $0.5611 | +0.03% |
| Dec 21, 2022 | $0.5609 | -3.58% |
| Dec 20, 2022 | $0.5817 | +4.81% |
| Dec 19, 2022 | $0.5551 | -6.57% |
| Dec 18, 2022 | $0.5941 | -1.96% |
| Dec 17, 2022 | $0.606 | +2.35% |
| Dec 16, 2022 | $0.5921 | -7.75% |
| Dec 15, 2022 | $0.6418 | -0.38% |
| Dec 14, 2022 | $0.6443 | -0.92% |
| Dec 13, 2022 | $0.6502 | +3.09% |
| Dec 12, 2022 | $0.6308 | +5.88% |
| Dec 11, 2022 | $0.5958 | +0.60% |
| Dec 10, 2022 | $0.5922 | +1.41% |
| Dec 9, 2022 | $0.5839 | -1.91% |
| Dec 8, 2022 | $0.5953 | +0.63% |
| Dec 7, 2022 | $0.5916 | -0.85% |
| Dec 6, 2022 | $0.5967 | -0.63% |
| Dec 5, 2022 | $0.6005 | -0.94% |
| Dec 4, 2022 | $0.6062 | +0.86% |
| Dec 3, 2022 | $0.601 | +1.37% |
| Dec 2, 2022 | $0.5929 | -1.18% |
| Dec 1, 2022 | $0.60 | -0.52% |
| Nov 30, 2022 | $0.6031 | -0.78% |
| Nov 29, 2022 | $0.6078 | +0.78% |
| Nov 28, 2022 | $0.6031 | -1.90% |
| Nov 27, 2022 | $0.6148 | +1.83% |
| Nov 26, 2022 | $0.6038 | +2.25% |
| Nov 25, 2022 | $0.5905 | +3.53% |
| Nov 24, 2022 | $0.5703 | -0.01% |
| Nov 23, 2022 | $0.5704 | -1.98% |
| Nov 22, 2022 | $0.5819 | +1.01% |
| Nov 21, 2022 | $0.576 | -1.28% |
| Nov 20, 2022 | $0.5835 | +4.50% |
| Nov 19, 2022 | $0.5583 | -2.36% |
| Nov 18, 2022 | $0.5718 | -2.03% |
| Nov 17, 2022 | $0.5837 | +1.21% |
| Nov 16, 2022 | $0.5767 | -1.86% |
| Nov 15, 2022 | $0.5876 | -9.98% |
| Nov 14, 2022 | $0.6528 | +27.05% |
| Nov 13, 2022 | $0.5138 | -11.38% |
| Nov 12, 2022 | $0.5797 | -3.04% |
| Nov 11, 2022 | $0.5979 | -7.59% |
| Nov 10, 2022 | $0.647 | +7.69% |
| Nov 9, 2022 | $0.6008 | -9.01% |
| Nov 8, 2022 | $0.6603 | -10.70% |
| Nov 7, 2022 | $0.7394 | +1.80% |
| Nov 6, 2022 | $0.7263 | -7.71% |
| Nov 5, 2022 | $0.787 | +4.96% |
| Nov 4, 2022 | $0.7498 | +4.48% |
| Nov 3, 2022 | $0.7177 | +3.48% |