BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Crust price history
2,093 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.5355 | +4.96% |
| Oct 27, 2023 | $0.5102 | +0.22% |
| Oct 26, 2023 | $0.5091 | +1.41% |
| Oct 25, 2023 | $0.502 | -2.63% |
| Oct 24, 2023 | $0.5156 | +1.19% |
| Oct 23, 2023 | $0.5095 | +0.92% |
| Oct 22, 2023 | $0.5048 | +0.02% |
| Oct 21, 2023 | $0.5048 | -1.43% |
| Oct 20, 2023 | $0.5121 | +3.98% |
| Oct 19, 2023 | $0.4924 | -2.87% |
| Oct 18, 2023 | $0.507 | -0.27% |
| Oct 17, 2023 | $0.5084 | -0.38% |
| Oct 16, 2023 | $0.5103 | -2.12% |
| Oct 15, 2023 | $0.5214 | -2.00% |
| Oct 14, 2023 | $0.532 | +2.26% |
| Oct 13, 2023 | $0.5202 | +2.13% |
| Oct 12, 2023 | $0.5094 | +0.32% |
| Oct 11, 2023 | $0.5077 | -0.17% |
| Oct 10, 2023 | $0.5086 | -7.50% |
| Oct 9, 2023 | $0.5498 | -4.14% |
| Oct 8, 2023 | $0.5736 | +2.52% |
| Oct 7, 2023 | $0.5594 | -3.33% |
| Oct 6, 2023 | $0.5787 | +2.78% |
| Oct 5, 2023 | $0.5631 | +0.78% |
| Oct 4, 2023 | $0.5587 | -1.45% |
| Oct 3, 2023 | $0.5669 | +0.20% |
| Oct 2, 2023 | $0.5658 | -5.20% |
| Oct 1, 2023 | $0.5968 | +5.42% |
| Sep 30, 2023 | $0.5661 | -3.38% |
| Sep 29, 2023 | $0.5859 | +8.81% |
| Sep 28, 2023 | $0.5385 | +1.98% |
| Sep 27, 2023 | $0.528 | -3.42% |
| Sep 26, 2023 | $0.5467 | -6.04% |
| Sep 25, 2023 | $0.5819 | +0.21% |
| Sep 24, 2023 | $0.5806 | +0.17% |
| Sep 23, 2023 | $0.5796 | +0.95% |
| Sep 22, 2023 | $0.5742 | -1.50% |
| Sep 21, 2023 | $0.5829 | +1.02% |
| Sep 20, 2023 | $0.577 | -2.93% |
| Sep 19, 2023 | $0.5944 | -0.96% |
| Sep 18, 2023 | $0.6002 | -1.56% |
| Sep 17, 2023 | $0.6097 | +1.26% |
| Sep 16, 2023 | $0.6021 | -0.55% |
| Sep 15, 2023 | $0.6055 | +1.40% |
| Sep 14, 2023 | $0.5971 | +3.49% |
| Sep 13, 2023 | $0.577 | +2.04% |
| Sep 12, 2023 | $0.5654 | -1.52% |
| Sep 11, 2023 | $0.5742 | -3.72% |
| Sep 10, 2023 | $0.5964 | +1.77% |
| Sep 9, 2023 | $0.586 | -1.63% |
| Sep 8, 2023 | $0.5957 | +1.08% |
| Sep 7, 2023 | $0.5893 | -1.98% |
| Sep 6, 2023 | $0.6012 | -1.64% |
| Sep 5, 2023 | $0.6112 | -2.53% |
| Sep 4, 2023 | $0.6271 | +0.45% |
| Sep 3, 2023 | $0.6243 | -3.15% |
| Sep 2, 2023 | $0.6446 | +2.11% |
| Sep 1, 2023 | $0.6312 | -4.00% |
| Aug 31, 2023 | $0.6575 | +1.76% |
| Aug 30, 2023 | $0.6461 | -0.82% |
| Aug 29, 2023 | $0.6515 | -1.19% |
| Aug 28, 2023 | $0.6593 | +4.33% |
| Aug 27, 2023 | $0.632 | -2.55% |
| Aug 26, 2023 | $0.6485 | -5.82% |
| Aug 25, 2023 | $0.6886 | -2.98% |
| Aug 24, 2023 | $0.7097 | -1.22% |
| Aug 23, 2023 | $0.7185 | +0.49% |
| Aug 22, 2023 | $0.715 | +1.32% |
| Aug 21, 2023 | $0.7057 | -4.27% |
| Aug 20, 2023 | $0.7372 | +0.04% |
| Aug 19, 2023 | $0.7369 | -1.93% |
| Aug 18, 2023 | $0.7514 | +3.82% |
| Aug 17, 2023 | $0.7238 | -7.15% |
| Aug 16, 2023 | $0.7795 | -2.57% |
| Aug 15, 2023 | $0.80 | -3.52% |
| Aug 14, 2023 | $0.8292 | +4.24% |
| Aug 13, 2023 | $0.7955 | +0.86% |
| Aug 12, 2023 | $0.7887 | +1.90% |
| Aug 11, 2023 | $0.7741 | -1.71% |
| Aug 10, 2023 | $0.7875 | -0.22% |
| Aug 9, 2023 | $0.7893 | -2.01% |
| Aug 8, 2023 | $0.8055 | -0.24% |
| Aug 7, 2023 | $0.8074 | -4.47% |
| Aug 6, 2023 | $0.8452 | +5.18% |
| Aug 5, 2023 | $0.8035 | -0.50% |
| Aug 4, 2023 | $0.8076 | -3.39% |
| Aug 3, 2023 | $0.8359 | +3.24% |
| Aug 2, 2023 | $0.8097 | +3.46% |
| Aug 1, 2023 | $0.7826 | +9.19% |
| Jul 31, 2023 | $0.7167 | -2.44% |